Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Erria | 191129 | 1.89 | 4616 | 0.00 | 26.00 | -52.27 |
| Orphazyme A/S | 191129 | 69.60 | 10327853 | -3.60 | 17.57 | 60.55 |
| SAS AB | 191129 | 14.21 | 11790532 | 0.64 | 12.07 | -5.64 |
| Nilfisk Holding A/S | 191129 | 140.40 | 4715669 | 1.30 | 11.43 | -39.09 |
| Freetrailer | 191129 | 3.99 | 18760 | 14.00 | 10.83 | -12.11 |
| NKT A/S | 191129 | 142.60 | 39612375 | -3.71 | 9.27 | 60.31 |
| Rockwool International A | 191129 | 1460.00 | 1850428 | 0.34 | 8.96 | -0.29 |
| German High Street Properties | 191129 | 140.00 | 2994 | 8.53 | 8.53 | 14.75 |
| Brd. Klee, B | 191128 | 2660.00 | 38790 | 0.00 | 8.13 | -0.53 |
| Bang & Olufsen | 191129 | 39.00 | 8931788 | 4.61 | 7.50 | -56.13 |
| Seluxit A/S | 191129 | 11.50 | 88614 | 3.60 | 7.48 | 105.36 |
| cBrain | 191129 | 49.60 | 6918841 | 2.69 | 7.36 | 151.27 |
| Hypefactors A/S | 191129 | 2.60 | 27651 | -8.45 | 7.00 | -11.86 |
| Athena Investments A/S | 191129 | 3.74 | 740495 | 0.00 | 6.86 | 76.23 |
| Enalyzer | 191128 | 3.84 | 2893 | 0.00 | 6.67 | 17.07 |
| Rockwool International B | 191129 | 1515.00 | 71570444 | -1.62 | 6.24 | -9.20 |
| Columbus A/S | 191129 | 9.22 | 1527065 | 2.56 | 6.10 | -26.60 |
| Össur hf. | 191129 | 52.30 | 4638718 | 1.36 | 5.98 | 68.90 |
| NNIT A/S | 191129 | 100.00 | 4814617 | 0.50 | 4.82 | -43.12 |
| DLH | 191129 | 1.70 | 293830 | -2.58 | 4.62 | 22.30 |
| Bavarian Nordic | 191129 | 171.40 | 21395758 | -0.55 | 4.48 | 34.48 |
| Royal UNIBREW | 191129 | 610.40 | 58182704 | 0.13 | 4.41 | 39.09 |
| GN Store Nord | 191129 | 319.50 | 81223285 | 1.53 | 4.11 | 31.89 |
| Glunz & Jensen | 191129 | 78.00 | 104527 | 1.96 | 4.00 | 56.00 |
| STENOCARE | 191129 | 33.88 | 220739 | 2.05 | 3.93 | 129.85 |
| Odico A/S | 191129 | 14.08 | 188870 | 3.38 | 3.83 | -25.61 |
| ViroGates A/S | 191129 | 35.70 | 45299 | 0.00 | 3.78 | -40.50 |
| Tryg A/S | 191129 | 195.00 | 84219537 | 0.31 | 3.72 | 23.28 |
| SimCorp | 191129 | 726.00 | 105143119 | 0.21 | 3.71 | 64.71 |
| Novo Nordisk B | 191129 | 381.20 | 1067205689 | -0.59 | 3.59 | 31.05 |
| Genmab | 191129 | 1580.00 | 302878790 | -0.06 | 3.37 | 48.01 |
| Chr. Hansen Holding | 191129 | 515.00 | 202225900 | 0.55 | 3.27 | -8.58 |
| Rovsing | 191129 | 59.00 | 78114 | 1.03 | 3.15 | -26.25 |
| United Int. Enterprises Ltd. | 191129 | 1320.00 | 3328370 | 1.54 | 3.12 | 1.73 |
| Demant A/S | 191129 | 207.50 | 131321811 | -0.38 | 2.98 | 12.22 |
| ALK-Abello B | 191129 | 1666.00 | 19972758 | 0.79 | 2.97 | 73.54 |
| Victoria Properties | 191128 | 1.42 | 6091 | 0.00 | 2.90 | -22.83 |
| Ørsted A/S | 191129 | 625.00 | 285303815 | 0.22 | 2.76 | 46.35 |
| AGF A/S, B | 191129 | 0.34 | 94165 | -0.29 | 2.71 | 30.15 |
| TCM Group A/S | 191129 | 114.50 | 463794 | 0.88 | 2.69 | 31.39 |
| Gabriel Holding | 191129 | 770.00 | 216680 | 0.00 | 2.67 | 27.48 |
| H. Lundbeck | 191129 | 259.80 | 92588845 | -0.84 | 2.44 | -5.10 |
| Topdanmark | 191129 | 313.40 | 36875323 | -1.38 | 2.35 | 8.07 |
| Cemat A/S | 191129 | 0.35 | 22406 | -1.67 | 2.31 | -5.09 |
| Vestas Wind Systems | 191129 | 645.40 | 405214154 | -0.80 | 1.96 | 32.81 |
| Novozymes B | 191129 | 324.00 | 108956841 | -0.74 | 1.85 | 13.25 |
| Dantax | 191128 | 230.00 | 23467 | 0.00 | 1.77 | 42.06 |
| Scandinavian Brake Systems A/S | 191128 | 17.80 | 33460 | 0.00 | 1.71 | -3.78 |
| Scandinavian Tobacco Group A/S | 191129 | 78.40 | 10818570 | -0.51 | 1.69 | 7.88 |
| Nordfyns Bank | 191129 | 605.00 | 83880 | 0.00 | 1.68 | -20.92 |
| NTR Holding B | 191129 | 37.40 | 180878 | 1.08 | 1.63 | 22.46 |
| Scandinavian Private Equity | 191128 | 945.00 | 8178 | 0.00 | 1.61 | 19.56 |
| Alm. Brand | 191129 | 55.75 | 8307968 | -0.45 | 1.55 | 17.40 |
| MT Højgaard Holding A/S | 191129 | 76.00 | 351370 | -0.65 | 1.33 | 59.00 |
| Silkeborg IF Invest | 191129 | 15.80 | 7629 | 5.33 | 1.28 | 11.27 |
| Carlsberg, B | 191129 | 975.60 | 259828643 | -0.63 | 1.25 | 43.99 |
| Schouw & Co. | 191129 | 517.50 | 10602399 | -0.67 | 1.17 | 9.44 |
| H+H International | 191129 | 108.00 | 2218497 | -0.74 | 1.12 | 13.68 |
| ISS A/S | 191129 | 155.65 | 97869967 | -1.58 | 1.07 | -11.31 |
| Nordic Shipholding A/S | 191129 | 0.53 | 42024 | 1.92 | 0.95 | 43.24 |
| The Drilling Company of 1972 | 191129 | 410.60 | 34188420 | -0.87 | 0.88 | |
| Den Jyske Sparekasse A/S | 191129 | 68.50 | 146560 | -0.72 | 0.88 | -2.14 |
| Carlsberg, A | 191129 | 946.00 | 857604 | -0.21 | 0.85 | 44.44 |
| Netcompany Group A/S | 191129 | 286.40 | 28301734 | 0.28 | 0.85 | 30.18 |
| Bioporto B(06 T.) | 191129 | 3.02 | 1327731 | -0.33 | 0.83 | -13.71 |
| Sanistål B | 191129 | 61.50 | 38329 | 0.82 | 0.82 | -0.81 |
| Ambu A/S, B | 191129 | 117.20 | 98007367 | 0.17 | 0.82 | -25.16 |
| Atlantic Petroleum P/F | 191129 | 6.45 | 37415 | -0.77 | 0.78 | 7.50 |
| Park Street Nordicom A/S, A | 191129 | 6.45 | 87455 | -0.77 | 0.78 | -3.73 |
| Matas A/S | 191129 | 50.10 | 4958389 | -0.99 | 0.70 | -9.97 |
| Ringkjøbing Landbobank | 191129 | 491.00 | 11372195 | -0.10 | 0.61 | 47.94 |
| Coloplast B | 191129 | 801.20 | 220867226 | -0.99 | 0.60 | 33.37 |
| DSV Panalpina | 191129 | 738.40 | 310031973 | -1.36 | 0.52 | 72.73 |
| SKAKO A/S | 191129 | 38.80 | 103487 | -1.77 | 0.52 | -21.14 |
| SP Group | 191129 | 206.00 | 809504 | 0.49 | 0.49 | 5.37 |
| Lån & Spar Bank | 191128 | 448.00 | 10453 | 0.00 | 0.45 | 0.82 |
| Tivoli A/S | 191129 | 686.00 | 577543 | 1.78 | 0.29 | 9.19 |
| Sparekassen Sjælland-Fyn A/S | 191129 | 89.80 | 341295 | -0.66 | 0.22 | 14.98 |
| A.P. Møller – Maersk, B | 191129 | 9478.00 | 320905674 | -0.77 | 0.15 | 35.13 |
| Danske Bank | 191129 | 91.56 | 193874062 | -0.48 | 0.13 | -24.16 |
| Gyldendal A | 191129 | 1400.00 | 1540 | 0.00 | 0.00 | 35.42 |
| Jeudan | 191129 | 1155.00 | 1100188 | -0.43 | 0.00 | 23.58 |
| Danske Andelskassers Bank | 191129 | 6.76 | 236248 | -0.29 | 0.00 | 16.15 |
| BankNordik P/F | 191129 | 108.50 | 1173022 | 1.40 | 0.00 | 6.39 |
| NTG Nordic Transport | 191129 | 88.00 | 372421 | -1.12 | 0.00 | 2.33 |
| Flügger B | 191129 | 292.00 | 110686 | -1.35 | 0.00 | -0.68 |
| Conferize A/S | 191129 | 0.74 | 35990 | 4.53 | 0.00 | -79.13 |
| Konsolidator A/S | 191128 | 12.50 | 80261 | 0.00 | 0.00 | |
| Strategic Investments A/S | 191128 | 1.01 | 21383 | 0.00 | 0.00 | -2.88 |
| Rias B | 191127 | 450.00 | 12606 | 0.00 | 0.00 | 10.48 |
| Copenhagen Capital A/S, Præf | 191120 | 1.80 | 99 | 0.00 | 0.00 | -2.70 |
| Harboes Bryggeri B | 191129 | 60.60 | 343689 | 1.00 | -0.33 | -19.20 |
| Brdr. Hartmann | 191129 | 280.00 | 877135 | 0.36 | -0.36 | 14.30 |
| Pandora A/S | 191129 | 273.00 | 142249796 | -5.11 | -0.47 | 9.14 |
| Small Cap Danmark | 191129 | 9.65 | 21646 | 0.00 | -0.52 | -1.14 |
| Jutlander Bank A/S | 191129 | 186.00 | 121209 | 0.54 | -0.53 | 6.08 |
| Copenhagen Capital A/S, Stam | 191129 | 3.68 | 8799 | 3.37 | -0.54 | 22.67 |
| Solar B | 191129 | 273.00 | 2568714 | -0.73 | -0.55 | 0.81 |
| Agat Ejendomme A/S | 191129 | 3.50 | 271577 | 2.64 | -0.57 | -34.33 |
| G4S plc | 191129 | 18.38 | 3199077 | -1.76 | -0.60 | 15.37 |
| Kreditbanken | 191128 | 3040.00 | 54050 | 0.00 | -0.65 | 23.99 |
| Københavns Lufthavne | 191129 | 5820.00 | 574016 | -0.34 | -0.68 | 8.52 |
| FLSmidth & Co. | 191129 | 249.10 | 48323136 | -1.70 | -0.72 | -12.30 |
| A.P. Møller – Maersk, A | 191129 | 8805.00 | 63837548 | -1.51 | -0.79 | 34.33 |
| Møns Bank | 191129 | 118.00 | 61835 | 2.16 | -0.84 | 2.43 |
| Hvidbjerg Bank | 191129 | 55.50 | 95825 | 0.00 | -0.89 | 2.78 |
| GrønlandsBANKEN | 191129 | 545.00 | 100834 | 0.93 | -0.91 | 5.58 |
| BoStad B | 191129 | 2.14 | 149260 | 0.00 | -0.93 | 10.31 |
| Sydbank | 191129 | 127.70 | 11533924 | -0.39 | -0.93 | -12.22 |
| Jobindex | 191128 | 990.00 | 53485 | 0.00 | -1.00 | -7.21 |
| Agillic A/S | 191129 | 29.00 | 67998 | -2.03 | -1.02 | 18.32 |
| TORM plc A | 191129 | 66.20 | 8385788 | -1.49 | -1.05 | 50.97 |
| Prime Office | 191129 | 177.00 | 206256 | -1.12 | -1.12 | 36.53 |
| Aalborg Boldspilklub A/S | 191129 | 79.50 | 131840 | -0.62 | -1.24 | -32.05 |
| Skjern Bank | 191129 | 61.00 | 80286 | 0.33 | -1.29 | 4.63 |
| DFDS | 191129 | 286.20 | 16547674 | -1.51 | -1.31 | 10.70 |
| Fynske Bank A/S | 191129 | 75.50 | 288833 | 0.67 | -1.31 | -4.45 |
| Nordea Bank Abp | 191129 | 48.20 | 18280677 | -0.65 | -1.33 | -11.12 |
| F.E. Bording B | 191129 | 498.00 | 34845 | 2.47 | -1.39 | -15.28 |
| Brdr. A & O Johansen præf. A/S | 191129 | 345.00 | 2431400 | -1.43 | -1.43 | 19.66 |
| Luxor B | 191126 | 408.00 | 11899 | 0.00 | -1.45 | -4.53 |
| PARKEN Sport & Entertainment | 191129 | 100.00 | 225439 | -0.50 | -1.48 | 28.75 |
| Jyske Bank | 191129 | 225.00 | 31835187 | -0.57 | -1.49 | -4.34 |
| Roblon B A/S | 191129 | 154.50 | 191077 | 0.00 | -1.59 | -28.53 |
| Danish Aerospace Company | 191129 | 6.10 | 51912 | 3.39 | -1.61 | |
| Djurslands Bank | 191129 | 240.00 | 134482 | -2.44 | -1.64 | -2.83 |
| Fast Ejendom Danmark A/S | 191129 | 118.00 | 128476 | 0.85 | -1.67 | 36.42 |
| Salling Bank | 191129 | 175.00 | 83610 | -0.57 | -1.69 | -18.22 |
| Scape Technologies A/S | 191129 | 18.50 | 536686 | -2.53 | -1.70 | 137.18 |
| FluoGuide | 191129 | 5.40 | 26409 | -3.40 | -1.82 | |
| Per Aarsleff B | 191129 | 212.00 | 2714178 | -1.40 | -1.85 | 9.07 |
| Lollands Bank | 191129 | 302.00 | 64764 | 0.00 | -1.95 | -1.71 |
| Gyldendal B | 191129 | 390.00 | 41646 | -2.50 | -2.01 | -7.02 |
| WirTek A/S | 191129 | 7.20 | 20841 | 1.41 | -2.04 | 23.21 |
| Newcap Holding | 191129 | 0.71 | 33861 | -1.39 | -2.07 | -21.11 |
| GreenMobility A/S | 191129 | 90.50 | 161464 | 0.56 | -2.16 | -17.35 |
| RTX A/S | 191129 | 170.00 | 4063164 | 1.19 | -2.19 | 6.17 |
| Brøndbyernes IF Fodbold A/S | 191129 | 0.60 | 147162 | 2.92 | -2.28 | -23.27 |
| Onxeo SA | 191129 | 4.10 | 327193 | -1.09 | -2.50 | -36.14 |
| Zealand Pharma | 191129 | 208.60 | 55684465 | 0.00 | -2.61 | 153.16 |
| FirstFarms | 191129 | 66.00 | 496486 | -1.49 | -2.94 | 43.75 |
| Vestjysk Bank | 191129 | 3.29 | 1668187 | -2.08 | -2.95 | 67.86 |
| Spar Nord Bank | 191129 | 60.70 | 2537070 | -0.33 | -3.04 | 23.18 |
| Blue Vision A | 191129 | 3.87 | 79037 | -0.51 | -3.25 | 57.95 |
| D/S Norden | 191129 | 103.20 | 15883329 | -0.86 | -3.46 | 14.02 |
| Migatronic B | 191129 | 266.00 | 47228 | -5.00 | -3.62 | -7.02 |
| Boliga Gruppen A/S | 191129 | 4.90 | 4915 | 0.82 | -3.92 | -31.94 |
| Andersen & Martini B | 191129 | 41.20 | 7654 | 0.00 | -4.19 | -28.97 |
| Happy Helper A/S | 191129 | 6.85 | 8441 | -0.72 | -4.20 | -11.42 |
| Risk Intelligence | 191129 | 3.15 | 33815 | -2.62 | -4.39 | -14.50 |
| NPinvestor.com A/S | 191129 | 0.88 | 22961 | 3.06 | -4.58 | -64.45 |
| Totalbanken | 191128 | 81.60 | 27991 | 0.00 | -4.67 | -20.75 |
| esoft systems | 191128 | 22.60 | 610 | 0.00 | -5.04 | 47.36 |
| InterMail | 191129 | 12.50 | 19727 | -3.47 | -8.76 | -22.36 |
| North Media A/S | 191129 | 38.50 | 1019432 | -2.04 | -8.98 | 24.50 |
| FastPassCorp | 191126 | 38.20 | 432 | 0.00 | -9.05 | -9.12 |
| Veloxis Pharmaceuticals A/S | 191129 | 6.00 | 76535869 | 0.33 | -9.09 | 174.60 |
| Nustay | 191129 | 4.50 | 38699 | -6.44 | -13.46 | |
| ChemoMetec | 191129 | 205.00 | 29917715 | -20.39 | -15.46 | 151.94 |
