Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Santa Fe Group A/S | 191018 | 1.59 | 136819 | -1.85 | 32.37 | -88.53 |
| Conferize A/S | 191018 | 0.74 | 45937 | 19.35 | 23.33 | -79.07 |
| Zealand Pharma | 191018 | 180.30 | 28320283 | -0.72 | 15.21 | 118.81 |
| Bioporto B(06 T.) | 191018 | 3.10 | 589576 | 8.01 | 14.81 | -11.43 |
| Copenhagen Capital A/S, Stam | 191018 | 3.86 | 47571 | 0.00 | 10.29 | 28.67 |
| Hypefactors A/S | 191018 | 2.20 | 12476 | 10.00 | 10.00 | -25.42 |
| Atlantic Petroleum P/F | 191018 | 6.95 | 23570 | 15.83 | 8.59 | 15.83 |
| Veloxis Pharmaceuticals A/S | 191018 | 3.77 | 4223079 | 1.35 | 8.50 | 72.31 |
| Sydbank | 191018 | 129.00 | 19642631 | 0.70 | 7.95 | -11.32 |
| Dantax | 191018 | 242.00 | 61753 | 0.00 | 7.08 | 42.35 |
| Enalyzer | 191017 | 3.90 | 900 | 0.00 | 6.56 | 18.90 |
| Seluxit A/S | 191018 | 11.70 | 171356 | 2.18 | 6.36 | 108.93 |
| H+H International | 191018 | 104.00 | 2942867 | 0.00 | 6.23 | 9.47 |
| ChemoMetec | 191018 | 152.60 | 5063517 | -0.39 | 6.12 | 87.54 |
| FastPassCorp | 191017 | 39.60 | 4323 | 0.00 | 5.88 | -5.79 |
| Genmab | 191018 | 1409.50 | 200174970 | -0.04 | 5.62 | 32.04 |
| Onxeo SA | 191018 | 4.20 | 238180 | -4.44 | 5.53 | -34.58 |
| Jyske Bank | 191018 | 234.90 | 51288391 | 0.30 | 5.48 | -0.13 |
| Demant A/S | 191018 | 172.70 | 122262508 | -2.21 | 5.27 | -6.60 |
| Brdr. Hartmann | 191018 | 280.00 | 309678 | 0.72 | 4.87 | 14.30 |
| Andersen & Martini B | 191018 | 41.80 | 14988 | 1.95 | 4.50 | -27.93 |
| Spar Nord Bank | 191018 | 66.00 | 7935337 | 1.23 | 4.43 | 33.93 |
| Ringkjøbing Landbobank | 191018 | 468.00 | 19492078 | 0.65 | 4.23 | 41.01 |
| Danish Aerospace Company | 191018 | 6.40 | 83543 | 3.23 | 4.07 | |
| InterMail | 191018 | 13.35 | 572 | 3.89 | 3.89 | -17.08 |
| Skjern Bank | 191018 | 62.00 | 647308 | -1.59 | 3.68 | 6.34 |
| G4S plc | 191018 | 17.51 | 4392470 | 1.80 | 3.43 | 9.93 |
| Sanistål B | 191018 | 63.00 | 52047 | 0.80 | 3.28 | 1.61 |
| Schouw & Co. | 191018 | 476.20 | 5475340 | 2.01 | 3.25 | 0.70 |
| Scape Technologies A/S | 191018 | 14.30 | 115687 | -0.69 | 3.03 | 83.33 |
| Nustay | 191018 | 4.43 | 87216 | 10.75 | 3.02 | |
| Luxor B | 191018 | 414.00 | 1272 | -0.48 | 2.99 | -3.12 |
| DFDS | 191018 | 258.00 | 20040657 | -1.07 | 2.79 | -0.21 |
| TORM plc A | 191018 | 67.70 | 19188139 | -0.44 | 2.42 | 54.39 |
| AGF A/S, B | 191018 | 0.34 | 179397 | 0.00 | 2.41 | 29.77 |
| Aalborg Boldspilklub A/S | 191017 | 89.00 | 2994 | 0.00 | 2.30 | -23.93 |
| ViroGates A/S | 191018 | 35.40 | 47611 | 0.00 | 2.02 | -41.00 |
| WirTek A/S | 191017 | 7.90 | 14674 | 0.00 | 1.94 | 35.19 |
| Odico A/S | 191018 | 13.82 | 95243 | -0.14 | 1.92 | -26.99 |
| Össur hf. | 191018 | 46.20 | 6288516 | 0.43 | 1.87 | 49.20 |
| Danske Andelskassers Bank | 191018 | 6.76 | 252414 | 0.30 | 1.81 | 16.15 |
| Scandinavian Tobacco Group A/S | 191018 | 78.70 | 10091511 | 1.16 | 1.55 | 8.29 |
| Happy Helper A/S | 191017 | 6.85 | 7039 | 0.00 | 1.48 | -11.42 |
| Møns Bank | 191018 | 112.00 | 67696 | -0.88 | 1.36 | -2.78 |
| Chr. Hansen Holding | 191018 | 526.40 | 276721019 | -3.38 | 1.31 | -7.83 |
| Coloplast B | 191018 | 791.20 | 156845226 | -1.30 | 1.25 | 31.71 |
| RTX A/S | 191018 | 156.00 | 697995 | -0.51 | 1.17 | -2.57 |
| Prime Office | 191017 | 175.00 | 89602 | 0.00 | 1.16 | 34.99 |
| NKT A/S | 191018 | 123.30 | 10126037 | -3.60 | 1.15 | 38.62 |
| Danske Bank | 191018 | 96.24 | 198820323 | -1.74 | 1.13 | -20.29 |
| Strategic Investments A/S | 191018 | 0.99 | 5114 | 0.00 | 1.02 | -4.81 |
| Novo Nordisk B | 191018 | 350.60 | 661702081 | -1.41 | 0.99 | 20.53 |
| GrønlandsBANKEN | 191018 | 540.00 | 188578 | 0.93 | 0.93 | 4.61 |
| Rias B | 191017 | 446.00 | 7537 | 0.00 | 0.90 | 9.50 |
| Park Street Nordicom A/S, A | 191018 | 5.70 | 22856 | 0.00 | 0.88 | -14.93 |
| STENOCARE | 191018 | 33.62 | 329575 | 0.00 | 0.84 | 128.09 |
| Pandora A/S | 191018 | 278.40 | 144926851 | 2.47 | 0.83 | 11.30 |
| Orphazyme A/S | 191018 | 51.40 | 624663 | 0.39 | 0.78 | 18.57 |
| Bavarian Nordic | 191018 | 174.55 | 21140918 | -4.75 | 0.75 | 36.96 |
| A.P. Møller – Maersk, B | 191018 | 7972.00 | 191524737 | 0.15 | 0.71 | 13.66 |
| Flügger B | 191018 | 288.00 | 233656 | 0.70 | 0.70 | -2.04 |
| Agillic A/S | 191018 | 29.40 | 23295 | -1.34 | 0.68 | 19.95 |
| DSV Panalpina | 191018 | 641.60 | 250319852 | -0.71 | 0.63 | 50.08 |
| ALK-Abello B | 191018 | 1431.00 | 12663755 | -1.72 | 0.63 | 49.06 |
| PARKEN Sport & Entertainment | 191018 | 99.00 | 204044 | -0.80 | 0.61 | 27.47 |
| Jutlander Bank A/S | 191018 | 181.00 | 195202 | 0.00 | 0.56 | 3.22 |
| Brøndbyernes IF Fodbold A/S | 191018 | 0.66 | 102014 | -0.45 | 0.46 | -15.98 |
| United Int. Enterprises Ltd. | 191018 | 1280.00 | 517301 | 0.39 | 0.39 | -1.36 |
| Solar B | 191018 | 277.00 | 1331803 | 0.91 | 0.36 | 2.28 |
| DLH | 191018 | 1.43 | 85636 | -1.72 | 0.35 | 2.52 |
| ISS A/S | 191018 | 164.15 | 74506985 | 0.83 | 0.34 | -6.47 |
| cBrain | 191018 | 31.40 | 578899 | 0.00 | 0.32 | 59.07 |
| Athena Investments A/S | 191018 | 6.30 | 50358 | 1.61 | 0.32 | 44.92 |
| Totalbanken | 191018 | 76.00 | 121027 | 0.00 | 0.26 | -26.19 |
| SimCorp | 191018 | 598.00 | 59647197 | -1.89 | 0.17 | 35.67 |
| Nordea Bank Abp | 191018 | 48.44 | 14519514 | -0.51 | 0.17 | -10.69 |
| Matas A/S | 191018 | 49.60 | 9930368 | -2.36 | 0.10 | -10.86 |
| esoft systems | 191018 | 21.40 | 2768 | -0.93 | 0.00 | 39.54 |
| BankNordik P/F | 191018 | 106.50 | 216905 | 0.00 | 0.00 | 4.43 |
| Copenhagen Capital A/S, Præf | 191018 | 1.82 | 1613 | 2.82 | 0.00 | -1.62 |
| Lollands Bank | 191018 | 300.00 | 77924 | -0.66 | 0.00 | -2.36 |
| Migatronic B | 191018 | 262.00 | 16010 | -3.68 | 0.00 | -8.42 |
| Jobindex | 191018 | 970.00 | 5622 | 0.00 | 0.00 | -9.08 |
| Salling Bank | 191018 | 191.00 | 120642 | 0.00 | 0.00 | -10.75 |
| Rockwool International B | 191018 | 1252.00 | 54586592 | 0.24 | 0.00 | -24.96 |
| Nordic Shipholding A/S | 191017 | 0.48 | 13144 | 0.00 | 0.00 | 30.81 |
| Hvidbjerg Bank | 191017 | 56.50 | 15665 | 0.00 | 0.00 | 4.63 |
| Newcap Holding | 191017 | 0.69 | 39089 | 0.00 | 0.00 | -23.33 |
| NTR Holding B | 191016 | 36.40 | 5020 | 0.00 | 0.00 | 19.19 |
| Brd. Klee, B | 191016 | 2460.00 | 15990 | 0.00 | 0.00 | -8.01 |
| Gabriel Holding | 191015 | 704.00 | 49606 | 0.00 | 0.00 | 16.56 |
| German High Street Properties | 191014 | 129.00 | 3662 | 0.00 | 0.00 | 5.74 |
| NeuroSearch A/S | 191008 | 100.00 | 119967 | 0.00 | 0.00 | 16.28 |
| Tryg A/S | 191018 | 186.30 | 110135339 | 0.00 | -0.11 | 17.78 |
| Ørsted A/S | 191018 | 622.80 | 162284459 | -0.29 | -0.13 | 45.83 |
| A.P. Møller – Maersk, A | 191018 | 7450.00 | 28711236 | -0.33 | -0.13 | 13.66 |
| GN Store Nord | 191018 | 267.80 | 110304700 | -2.94 | -0.22 | 10.55 |
| North Media A/S | 191018 | 38.20 | 252158 | 2.41 | -0.26 | 23.53 |
| Topdanmark | 191018 | 311.00 | 27345857 | -0.45 | -0.26 | 7.25 |
| NNIT A/S | 191018 | 76.00 | 1631372 | -0.39 | -0.26 | -56.77 |
| Tivoli A/S | 191018 | 652.00 | 472892 | -0.91 | -0.31 | 3.78 |
| Københavns Lufthavne | 191018 | 5840.00 | 380292 | 0.69 | -0.34 | 8.90 |
| Rockwool International A | 191018 | 1215.00 | 872126 | -0.82 | -0.41 | -17.02 |
| Jeudan | 191018 | 1120.00 | 497895 | -1.32 | -0.44 | 19.83 |
| Lån & Spar Bank | 191017 | 446.00 | 20176 | 0.00 | -0.45 | 0.37 |
| Per Aarsleff B | 191018 | 217.00 | 4246417 | 3.33 | -0.46 | 11.64 |
| Gyldendal B | 191018 | 398.00 | 25390 | -0.50 | -0.50 | -5.11 |
| Scandinavian Private Equity | 191018 | 930.00 | 23885 | -1.06 | -0.53 | 17.67 |
| GreenMobility A/S | 191018 | 94.00 | 45273 | 2.73 | -0.53 | -14.16 |
| H. Lundbeck | 191018 | 221.80 | 62187863 | -2.29 | -0.54 | -18.98 |
| Silkeborg IF Invest | 191018 | 15.90 | 16005 | 3.25 | -0.62 | 11.97 |
| The Drilling Company of 1972 | 191018 | 361.20 | 19380060 | -0.11 | -0.66 | |
| Glunz & Jensen | 191015 | 72.50 | 48584 | 0.00 | -0.68 | 45.00 |
| Djurslands Bank | 191018 | 244.00 | 70617 | 0.00 | -0.81 | -1.21 |
| Harboes Bryggeri B | 191018 | 70.80 | 139976 | 0.00 | -0.84 | -5.60 |
| Netcompany Group A/S | 191018 | 279.60 | 13181751 | -1.34 | -0.85 | 27.09 |
| SP Group | 191018 | 217.00 | 534601 | -0.91 | -0.91 | 11.00 |
| BoStad B | 191016 | 2.12 | 4704177 | 0.00 | -0.93 | 9.28 |
| Small Cap Danmark | 191017 | 9.60 | 3145 | 0.00 | -1.03 | -1.65 |
| FLSmidth & Co. | 191018 | 231.00 | 141241129 | -0.09 | -1.16 | -18.67 |
| Bang & Olufsen | 191018 | 35.52 | 8132840 | -0.73 | -1.17 | -60.04 |
| Den Jyske Sparekasse A/S | 191018 | 66.00 | 134018 | -2.08 | -1.20 | -5.71 |
| Rovsing A/S | 191018 | 0.06 | 24029 | 0.66 | -1.29 | -23.25 |
| Carlsberg, B | 191018 | 985.60 | 175533679 | -1.24 | -1.34 | 45.47 |
| Fynske Bank A/S | 191018 | 73.00 | 52581 | 0.00 | -1.35 | -7.62 |
| Columbus A/S | 191018 | 9.20 | 278885 | 0.66 | -1.39 | -26.76 |
| Roblon B A/S | 191018 | 167.50 | 100836 | -0.89 | -1.47 | -22.52 |
| FirstFarms | 191018 | 66.50 | 367892 | 2.31 | -1.48 | 44.84 |
| Risk Intelligence | 191018 | 3.15 | 39636 | 0.00 | -1.56 | -14.63 |
| SKAKO A/S | 191018 | 39.70 | 75062 | 1.28 | -1.73 | -19.31 |
| Fast Ejendom Danmark A/S | 191018 | 110.00 | 138409 | -1.79 | -1.79 | 27.17 |
| Freetrailer | 191018 | 3.84 | 9815 | -0.52 | -1.79 | -15.42 |
| Sparekassen Sjælland-Fyn A/S | 191018 | 87.40 | 304826 | -0.23 | -1.80 | 11.91 |
| Vestjysk Bank | 191018 | 3.74 | 1727060 | -0.27 | -1.84 | 90.82 |
| F.E. Bording B | 191017 | 505.00 | 19602 | 0.00 | -1.94 | -14.09 |
| Novozymes B | 191018 | 286.90 | 203668033 | -0.35 | -1.95 | 0.28 |
| Brdr. A & O Johansen præf. A/S | 191018 | 295.00 | 344077 | 0.00 | -1.99 | 2.32 |
| Kreditbanken | 191018 | 2940.00 | 79962 | -0.68 | -2.00 | 19.91 |
| Carlsberg, A | 191018 | 942.00 | 427017 | -1.05 | -2.08 | 43.83 |
| Scandinavian Brake Systems A/S | 191017 | 18.60 | 5683 | 0.00 | -2.11 | 0.54 |
| MT Højgaard Holding A/S | 191018 | 64.50 | 106372 | -1.53 | -2.27 | 34.94 |
| Vestas Wind Systems | 191018 | 527.00 | 273853262 | -0.45 | -2.30 | 8.45 |
| Nordfyns Bank | 191018 | 590.00 | 35020 | -1.67 | -2.48 | -22.88 |
| Royal UNIBREW | 191018 | 545.40 | 55875046 | -0.84 | -2.50 | 24.28 |
| Alm. Brand | 191018 | 50.90 | 5226896 | -0.68 | -2.58 | 7.18 |
| Victoria Properties | 191014 | 1.40 | 4319 | 0.00 | -2.78 | -23.91 |
| TCM Group A/S | 191018 | 103.50 | 383403 | -0.96 | -2.82 | 18.76 |
| Agat Ejendomme A/S | 191018 | 3.59 | 170260 | 0.00 | -2.97 | -32.65 |
| Konsolidator A/S | 191018 | 12.00 | 43162 | -0.83 | -3.23 | |
| SAS AB | 191018 | 9.46 | 6965018 | -2.22 | -3.71 | -37.15 |
| Boliga Gruppen A/S | 191018 | 3.80 | 18650 | 1.60 | -4.04 | -47.22 |
| D/S Norden | 191018 | 99.70 | 15522313 | -1.09 | -4.13 | 10.15 |
| Cemat A/S | 191017 | 0.33 | 8161 | 0.00 | -4.57 | -10.46 |
| Blue Vision A | 191018 | 0.51 | 122379 | -2.69 | -5.26 | 37.13 |
| NPinvestor.com A/S | 191018 | 0.85 | 23439 | -0.24 | -5.79 | -65.67 |
| Ambu A/S, B | 191018 | 104.80 | 100198098 | -6.68 | -6.72 | -33.08 |
| FluoGuide | 191018 | 5.31 | 19169 | -3.45 | -10.00 | |
| Erria | 191017 | 1.70 | 6802 | 0.00 | -12.37 | -57.07 |
| Nilfisk Holding A/S | 191018 | 113.60 | 6768042 | -0.70 | -16.72 | -50.72 |
