Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Hydract | 241230 | 0.58 | 26454 | 16.00 | 34.88 | -69.55 | -85.57 |
| GreenMobility A/S | 241230 | 33.00 | 185541 | 13.79 | 21.77 | -8.59 | -23.26 |
| Nexcom | 241230 | 4.70 | 29500 | 17.50 | 18.09 | 80.77 | 146.72 |
| Ennogie Solar Group | 241230 | 7.80 | 136543 | -3.23 | 15.38 | -52.44 | -73.83 |
| Green Hydrogen Systems | 241230 | 2.97 | 1722947 | -3.20 | 12.43 | -50.89 | -44.42 |
| Freetrailer | 241230 | 59.40 | 1457308 | 1.02 | 12.08 | 106.25 | 80.00 |
| SKAKO A/S | 241230 | 81.20 | 291858 | 2.01 | 10.93 | 32.35 | 130.80 |
| FastPassCorp | 241230 | 21.00 | 11213 | 25.00 | 10.53 | 0.96 | -45.88 |
| Hvidbjerg Bank | 241230 | 132.00 | 283638 | 0.76 | 9.09 | 23.36 | 25.71 |
| Roblon B A/S | 241230 | 102.00 | 332614 | 0.00 | 9.09 | 12.09 | -33.77 |
| Conferize A/S | 241230 | 0.01 | 17921 | 9.09 | 9.09 | -58.26 | -80.12 |
| Dantax | 241230 | 430.00 | 49080 | 1.42 | 8.04 | 39.64 | 30.33 |
| Strategic Investments A/S | 241230 | 1.08 | 38508 | 0.93 | 8.00 | -15.44 | -7.68 |
| Erria | 241230 | 3.28 | 11047 | 7.89 | 7.89 | -8.64 | -35.05 |
| Luxor B | 241230 | 635.00 | 337598 | -3.05 | 7.63 | 11.40 | -27.84 |
| German High Street Properties | 241227 | 79.00 | 670 | 0.00 | 7.48 | -20.51 | -43.14 |
| TCM Group A/S | 241230 | 67.00 | 388211 | 3.72 | 7.37 | 47.25 | -8.22 |
| Østasiatiske Kompagni | 241230 | 10200.00 | 17790 | 0.00 | 7.37 | -12.07 | -14.29 |
| Per Aarsleff B | 241230 | 502.00 | 12841257 | 0.40 | 7.26 | 60.53 | 103.22 |
| HusCompagniet | 241230 | 59.80 | 868351 | -1.97 | 7.17 | 28.60 | 45.85 |
| RISMA Systems | 241230 | 8.15 | 138086 | 10.14 | 6.54 | -8.94 | 52.62 |
| Glunz & Jensen | 241230 | 74.50 | 26343 | 12.88 | 6.43 | 4.20 | 0.00 |
| Scandinavian Medical Solutions | 241230 | 5.96 | 299998 | 7.58 | 6.43 | -19.68 | -13.25 |
| DFDS | 241230 | 133.50 | 27259646 | 0.68 | 6.29 | -39.22 | -46.16 |
| Konsolidator A/S | 241230 | 3.88 | 34360 | -5.83 | 6.01 | -6.73 | -38.80 |
| Skjern Bank | 241230 | 210.00 | 4778505 | 0.48 | 5.79 | 50.66 | 81.09 |
| Pharma Equity Group | 241230 | 0.19 | 262724 | 5.85 | 5.56 | -55.81 | -79.23 |
| TORM plc A | 241230 | 138.40 | 63257855 | -0.72 | 5.17 | -19.01 | 5.60 |
| D/S Norden | 241230 | 212.40 | 30184065 | -0.47 | 5.15 | -30.51 | -37.56 |
| Agat Ejendomme A/S | 241230 | 1.46 | 76120 | 5.80 | 5.04 | -23.16 | -20.87 |
| H+H International | 241230 | 78.70 | 4263055 | 3.01 | 4.52 | -11.37 | -23.29 |
| SP Group | 241230 | 307.50 | 4586049 | -0.49 | 4.24 | 42.71 | 22.85 |
| Danske Andelskassers Bank | 241230 | 14.25 | 562815 | 1.42 | 4.01 | 40.39 | 48.28 |
| Pandora A/S | 241230 | 1317.00 | 255463699 | -0.87 | 3.62 | 43.31 | 181.32 |
| A.P. Møller – Maersk, A | 241230 | 11540.00 | 52080720 | -1.37 | 3.41 | 6.17 | 15.04 |
| Matas A/S | 241230 | 135.40 | 9186628 | -0.59 | 3.36 | 19.29 | 101.91 |
| OrderYOYO | 241230 | 8.05 | 42035 | 6.62 | 3.21 | 3.47 | 107.21 |
| Risk Intelligence | 241230 | 1.14 | 29425 | -0.44 | 3.18 | 16.41 | -33.24 |
| Rias B | 241230 | 655.00 | 129014 | 3.15 | 3.15 | -5.07 | -3.68 |
| Swiss Properties Invest | 241230 | 89.50 | 124093 | 0.00 | 2.87 | -4.79 | -9.60 |
| Mdundo.com | 241230 | 5.45 | 46203 | 4.81 | 2.83 | -14.84 | -17.42 |
| Gyldendal B | 241230 | 294.00 | 42616 | -0.68 | 2.80 | -15.03 | -28.29 |
| Brdr. A & O Johansen B | 241230 | 78.60 | 3160203 | -0.63 | 2.75 | 17.49 | -0.62 |
| Svitzer Group | 241230 | 224.20 | 11280345 | -1.19 | 2.68 | ||
| Lollands Bank | 241230 | 585.00 | 227356 | -0.85 | 2.63 | 7.34 | 1.21 |
| A.P. Møller – Maersk, B | 241230 | 11905.00 | 254408538 | -1.20 | 2.50 | 7.84 | 16.27 |
| Sparekassen Sjælland-Fyn A/S | 241230 | 249.50 | 6165054 | -0.40 | 2.46 | 29.60 | 33.82 |
| Audientes | 241230 | 0.02 | 22344 | -8.33 | 2.33 | -82.40 | -97.07 |
| Monsenso | 241230 | 0.37 | 24041 | 0.55 | 2.22 | 33.74 | -10.94 |
| Lån & Spar Bank | 241230 | 690.00 | 115474 | -0.72 | 2.22 | 3.76 | 6.98 |
| Solar B | 241230 | 299.50 | 5644203 | -0.33 | 2.22 | -29.83 | -43.15 |
| NNIT A/S | 241230 | 92.50 | 1974391 | -1.60 | 2.21 | 9.99 | 40.79 |
| DSV Panalpina | 241230 | 1529.00 | 402021287 | -0.97 | 1.93 | 29.83 | 41.09 |
| Fast Ejendom Danmark A/S | 241230 | 119.00 | 84454 | 0.00 | 1.71 | 3.48 | -11.85 |
| Tivoli A/S | 241230 | 656.00 | 1217613 | 3.47 | 1.55 | -6.34 | -13.01 |
| ISS A/S | 241230 | 131.30 | 52561847 | -0.83 | 1.23 | 3.74 | -7.81 |
| Scandinavian Tobacco Group A/S | 241230 | 95.30 | 9936870 | -0.94 | 1.17 | -12.87 | -11.01 |
| Rovsing | 241230 | 39.80 | 23227 | -3.40 | 1.02 | 5.29 | -31.85 |
| Royal UNIBREW | 241230 | 505.50 | 30584251 | -0.69 | 1.00 | 15.02 | 7.27 |
| Hove | 241230 | 3.03 | 140323 | -2.26 | 1.00 | -52.51 | -22.90 |
| Penneo | 241230 | 15.90 | 1391946 | 0.63 | 0.95 | 116.03 | 73.77 |
| Q-Interline | 241230 | 6.50 | 28748 | -2.99 | 0.78 | -14.58 | -12.34 |
| Tryg A/S | 241230 | 151.50 | 124604703 | -0.66 | 0.73 | 8.57 | 1.15 |
| ChemoMetec | 241230 | 486.20 | 15641570 | -4.29 | 0.66 | 26.71 | -27.49 |
| Copenhagen Cap. 40% Præf 2032 | 241230 | 8.15 | 3889 | 0.00 | 0.62 | 1.88 | |
| H. Lundbeck A | 241230 | 33.40 | 1338238 | -0.74 | 0.60 | 19.28 | 46.41 |
| Sampo Oyj A | 241230 | 292.30 | 3651675 | 0.72 | 0.58 | ||
| Aalborg Boldspilklub A/S | 241230 | 34.60 | 9067 | -1.14 | 0.58 | -10.82 | -30.24 |
| Embla Medical | 241230 | 35.60 | 6109059 | 2.01 | 0.56 | 29.69 | 6.11 |
| Schouw & Co. | 241230 | 538.00 | 9541945 | 0.19 | 0.56 | 0.24 | 8.60 |
| Cemat A/S | 241230 | 1.03 | 233499 | 0.49 | 0.49 | 8.42 | 58.46 |
| North Media A/S | 241230 | 48.20 | 770473 | 1.05 | 0.42 | -21.09 | -3.03 |
| Genmab | 241230 | 1492.50 | 191003769 | -1.00 | 0.40 | -30.74 | -49.25 |
| H. Lundbeck B | 241230 | 41.32 | 19092993 | -1.20 | 0.39 | 28.84 | 65.08 |
| Københavns Lufthavne | 241230 | 6120.00 | 3504292 | -0.33 | 0.33 | 31.90 | 2.68 |
| Spar Nord Bank | 241230 | 206.00 | 212119277 | -0.48 | 0.24 | 110.12 | 119.23 |
| Nordfyns Bank | 241230 | 338.00 | 356397 | -1.74 | 0.00 | 29.69 | 65.28 |
| Danske Bank | 241230 | 203.70 | 280180204 | -0.88 | 0.00 | 25.31 | 71.94 |
| Kreditbanken | 241230 | 5150.00 | 145520 | 0.00 | 0.00 | 17.35 | 28.86 |
| Flügger B | 241230 | 332.00 | 211640 | 1.22 | 0.00 | 3.33 | -19.55 |
| Trifork Holding | 241230 | 74.50 | 1495302 | -1.19 | 0.00 | -28.58 | -47.59 |
| Agillic A/S | 241230 | 9.00 | 8734 | 1.12 | 0.00 | -52.63 | -62.03 |
| Brd. Klee, B | 241219 | 3880.00 | 1164 | 0.00 | 0.00 | -2.02 | -15.28 |
| Gyldendal A | 241216 | 1360.00 | 4157 | 0.00 | 0.00 | -8.11 | -25.27 |
| Noble Corporation | 241216 | 220.00 | 14047163 | 0.00 | 0.00 | -29.23 | -10.02 |
| Boozt, DKK | 241230 | 81.50 | 3036944 | -0.79 | -0.06 | -10.59 | 0.62 |
| Vestas Wind Systems | 241230 | 98.08 | 328003541 | -0.77 | -0.08 | -54.23 | -51.47 |
| Better Cellective | 241230 | 72.00 | 2101650 | -2.31 | -0.14 | -58.19 | |
| United Int. Enterprises Ltd. | 241230 | 304.00 | 3348424 | 2.36 | -0.33 | 68.62 | 98.93 |
| Novonesis B | 241230 | 407.70 | 210775398 | -0.59 | -0.42 | 10.43 | 20.25 |
| Demant A/S | 241230 | 264.20 | 61593190 | -0.75 | -0.45 | -10.74 | 37.21 |
| Vestjysk Bank | 241230 | 4.26 | 2789673 | -0.47 | -0.47 | 9.51 | 35.02 |
| Jyske Bank | 241230 | 510.00 | 68044269 | 0.20 | -0.49 | 5.37 | 13.01 |
| Columbus A/S | 241230 | 10.05 | 383261 | -1.47 | -0.50 | 43.38 | 64.71 |
| Bang & Olufsen | 241230 | 9.39 | 2152891 | -0.63 | -0.63 | -2.59 | 14.37 |
| Carlsberg, B | 241230 | 690.00 | 165189834 | -1.34 | -0.66 | -16.11 | -20.92 |
| Alm. Brand | 241230 | 14.03 | 18762326 | -0.07 | -0.71 | 23.13 | 33.74 |
| GrønlandsBANKEN | 241230 | 700.00 | 340429 | 0.00 | -0.71 | 12.00 | 18.64 |
| WirTek A/S | 241230 | 6.80 | 83184 | -1.45 | -0.73 | -22.25 | -41.46 |
| Ringkjøbing Landbobank | 241230 | 1204.00 | 40361871 | -0.25 | -0.74 | 22.48 | 28.92 |
| Dataproces Group | 241230 | 5.90 | 473587 | 0.00 | -0.84 | 185.02 | 246.04 |
| Møns Bank | 241230 | 224.00 | 183883 | -0.88 | -0.88 | 6.67 | 9.80 |
| NTR Holding B | 241230 | 4.06 | 34971 | 0.50 | -0.98 | -9.78 | -18.80 |
| Sydbank | 241230 | 380.00 | 86789676 | -0.52 | -0.99 | 29.43 | 36.85 |
| NKT A/S | 241230 | 514.50 | 73934823 | -0.87 | -1.15 | 10.93 | 43.17 |
| Nordea Bank Abp | 241230 | 78.10 | 54293060 | 0.36 | -1.21 | 1.36 | 22.77 |
| Brain+ | 241230 | 0.09 | 36240 | -0.42 | -1.26 | -48.50 | -87.83 |
| GN Store Nord | 241230 | 133.75 | 101181797 | -1.40 | -1.36 | -22.15 | -16.28 |
| Jeudan | 241230 | 203.00 | 855808 | 0.00 | -1.46 | -10.11 | -14.23 |
| ALK-Abello B | 241230 | 159.10 | 41722662 | -0.69 | -1.49 | 57.21 | 65.64 |
| Alefarm Brewing | 241230 | 1.30 | 17898 | -8.45 | -1.52 | -4.41 | 6.56 |
| Silkeborg IF Invest | 241230 | 36.00 | 164765 | 1.69 | -1.64 | 69.81 | 94.59 |
| Park Street, A | 241230 | 12.00 | 11139 | 0.84 | -1.64 | 55.84 | -13.67 |
| FirstFarms | 241230 | 71.00 | 323521 | 0.85 | -1.66 | 5.03 | -7.01 |
| Prime Office | 241230 | 172.00 | 66894 | 0.00 | -1.71 | -14.00 | -25.60 |
| Coloplast B | 241230 | 786.20 | 183797868 | -1.08 | -1.85 | 4.47 | 1.97 |
| PARKEN Sport & Entertainment | 241230 | 127.50 | 532289 | 0.79 | -1.92 | 3.32 | 109.19 |
| Fynske Bank A/S | 241230 | 148.00 | 320901 | 0.00 | -1.99 | 1.65 | 18.85 |
| Bioporto B(06 T.) | 241230 | 1.55 | 1142229 | 9.93 | -2.02 | -25.84 | -30.38 |
| Rockwool International A | 241230 | 2530.00 | 6585068 | -1.75 | -2.13 | 30.88 | 62.17 |
| WindowMaster International | 241230 | 7.18 | 226875 | -2.71 | -2.18 | 58.15 | 14.70 |
| NTG Nordic Transport | 241230 | 256.50 | 4900660 | -1.72 | -2.29 | -12.76 | 7.55 |
| RTX A/S | 241230 | 56.40 | 586685 | -0.70 | -2.42 | -18.26 | -52.12 |
| Rockwool International B | 241230 | 2552.00 | 77209845 | -1.54 | -2.45 | 31.62 | 62.65 |
| MT Højgaard Holding A/S | 241230 | 289.00 | 2947584 | -3.34 | -2.69 | 134.01 | 98.63 |
| FLSmidth & Co. | 241230 | 356.00 | 30522552 | -1.11 | -2.79 | 25.29 | 44.67 |
| Nilfisk Holding A/S | 241230 | 104.40 | 2978116 | -1.32 | -2.79 | -11.68 | -28.79 |
| Ambu A/S, B | 241230 | 104.00 | 38295083 | -2.67 | -2.99 | -0.80 | 17.25 |
| Scandinavian Investment Group | 241230 | 3.16 | 123986 | -1.25 | -3.07 | 17.91 | 2.27 |
| DonkeyRepublic Holding | 241230 | 6.00 | 19043 | 0.00 | -3.23 | 14.29 | -29.91 |
| Danish Aerospace Company | 241230 | 2.90 | 19829 | -2.68 | -3.33 | -13.69 | -29.61 |
| Djurslands Bank | 241230 | 560.00 | 1079024 | -3.45 | -3.45 | 32.35 | 72.15 |
| Cassatech | 241230 | 11.80 | 367465 | -3.67 | -4.07 | 62.53 | 630.65 |
| MapsPeople | 241230 | 1.17 | 47604 | 6.36 | -4.10 | 31.34 | -74.09 |
| Carlsberg, A | 241230 | 814.00 | 706905 | -1.93 | -4.24 | -25.53 | -24.11 |
| Ørsted A/S | 241230 | 324.20 | 218320792 | -1.85 | -4.25 | -13.38 | -47.49 |
| Asetek | 241230 | 0.48 | 526322 | 5.74 | -4.39 | -81.10 | |
| AGF A/S, B | 241230 | 0.68 | 96496 | -1.74 | -4.52 | 12.67 | 21.15 |
| Copenhagen Capital A/S, Stam | 241230 | 5.10 | 26982 | 0.99 | -4.67 | -5.56 | -20.93 |
| DecideAct | 241230 | 1.60 | 24233 | 4.58 | -4.76 | -33.33 | -31.78 |
| Bavarian Nordic | 241230 | 189.35 | 60525086 | -2.47 | -4.83 | 6.71 | -11.27 |
| FOM Technologies | 241230 | 8.24 | 211268 | -0.72 | -5.07 | -70.36 | -80.38 |
| Impero | 241230 | 5.60 | 13431 | -1.75 | -5.08 | 27.85 | 17.40 |
| Gabriel Holding | 241230 | 180.00 | 97852 | -0.55 | -5.26 | -31.82 | -64.71 |
| cBrain | 241230 | 179.40 | 4518008 | -3.44 | -5.38 | -33.25 | 14.11 |
| Brøndbyernes IF Fodbold A/S | 241230 | 0.48 | 166638 | -0.21 | -5.51 | -11.76 | -10.28 |
| Harboes Bryggeri B | 241230 | 152.50 | 2464333 | -0.33 | -5.86 | 124.98 | 136.75 |
| Movinn | 241230 | 3.40 | 4327 | -1.73 | -7.61 | 29.77 | -12.82 |
| Atlantic Petroleum P/F | 241230 | 1.56 | 22311 | 0.64 | -7.67 | -42.25 | -77.51 |
| TROPHY GAMES Development | 241230 | 6.00 | 151835 | 0.00 | -8.40 | 60.00 | 50.00 |
| Curasight | 241230 | 8.56 | 125539 | -4.68 | -9.32 | -51.77 | -15.91 |
| Netcompany Group A/S | 241230 | 339.00 | 48106599 | 0.00 | -9.55 | 50.27 | 15.23 |
| Aquaporin | 241230 | 16.85 | 255015 | 6.31 | -10.37 | -43.71 | -64.04 |
| BactiQuant | 241230 | 3.40 | 373140 | -7.61 | -10.53 | 41.67 | -46.03 |
| Zealand Pharma | 241230 | 715.50 | 230709471 | -2.45 | -10.84 | 91.72 | 255.26 |
| Newcap Holding | 241230 | 0.08 | 34447 | -3.43 | -11.05 | 38.45 | 28.79 |
| HRC World Plc | 241223 | 3.10 | 16 | 0.00 | -13.89 | -31.11 | -40.38 |
| Gubra | 241230 | 624.00 | 33045395 | -0.95 | -14.29 | 399.20 | |
| LED iBond International | 241230 | 0.31 | 29961 | 3.36 | -14.92 | -3.75 | -59.47 |
| Shape Robotics | 241230 | 15.50 | 862308 | -2.21 | -15.53 | -47.99 | -40.82 |
| STENOCARE | 241230 | 1.30 | 98317 | 0.00 | -16.13 | -48.82 | -85.85 |
| Novo Nordisk B | 241230 | 624.20 | 3858835782 | -1.84 | -19.10 | -9.59 | 36.28 |
| ViroGates A/S | 241230 | 10.60 | 59067 | -5.36 | -19.70 | 76.08 | -65.72 |
| Dancann Pharma | 241230 | 0.00 | 149074 | -16.67 | -23.08 | -93.33 | -99.65 |
| CS Medica | 241230 | 0.62 | 513274 | -23.21 | -83.89 | -80.19 | -94.35 |
