Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Freetrailer | 210416 | 21.60 | 603609 | 14.89 | 31.71 | 103.77 | 340.82 |
| Boozt, DKK | 210416 | 158.60 | 9846120 | -2.16 | 17.31 | 15.60 | |
| LED iBond International | 210416 | 27.40 | 606709 | 0.18 | 14.64 | 55.59 | |
| ChemoMetec | 210416 | 704.00 | 27365145 | 2.10 | 12.19 | 21.80 | 266.10 |
| Orphazyme A/S | 210416 | 63.50 | 19073443 | -0.31 | 11.80 | -5.37 | -12.29 |
| Carlsberg, A | 210416 | 1450.00 | 1375848 | 2.11 | 10.69 | 46.28 | 58.75 |
| Enalyzer | 210416 | 8.95 | 63171 | -0.56 | 10.49 | 81.17 | 135.53 |
| FastPassCorp | 210416 | 78.50 | 467879 | -0.63 | 9.79 | 80.88 | 98.23 |
| TCM Group A/S | 210416 | 170.50 | 4791339 | -1.73 | 9.79 | 32.69 | 46.38 |
| Ambu A/S, B | 210416 | 339.10 | 177266278 | 6.07 | 8.58 | 28.84 | 204.01 |
| DecideAct | 210416 | 16.90 | 657241 | 7.64 | 8.33 | 17.36 | |
| Jutlander Bank A/S | 210416 | 242.00 | 739250 | -1.63 | 8.04 | 27.14 | 30.58 |
| Matas A/S | 210416 | 91.80 | 17482686 | 0.00 | 7.68 | 6.25 | 66.61 |
| Jobindex | 210416 | 1460.00 | 249661 | 0.00 | 7.35 | 17.74 | 50.52 |
| WirTek A/S | 210416 | 24.90 | 339482 | 0.00 | 7.33 | 91.76 | 256.68 |
| GreenMobility A/S | 210416 | 179.00 | 750077 | -2.72 | 7.19 | -12.25 | 109.36 |
| Conferize A/S | 210416 | 0.28 | 61707 | 7.55 | 6.74 | 15.38 | -55.47 |
| Lån & Spar Bank | 210415 | 545.00 | 93145 | 0.00 | 5.83 | 13.00 | 26.56 |
| Silkeborg IF Invest | 210416 | 12.80 | 617479 | 2.40 | 5.79 | 4.07 | -14.67 |
| Astralis Group | 210416 | 6.79 | 697035 | 1.34 | 5.60 | 69.33 | -5.56 |
| Demant A/S | 210416 | 304.70 | 103462018 | 2.35 | 5.14 | 26.64 | 45.23 |
| H+H International | 210416 | 173.00 | 6158687 | 2.49 | 5.10 | 31.06 | 38.62 |
| Össur hf. | 210416 | 44.80 | 6021464 | 0.00 | 4.92 | -7.53 | -13.98 |
| Boliga Gruppen A/S | 210416 | 11.75 | 182440 | 0.00 | 4.91 | 18.69 | 155.43 |
| Copenhagen Capital A/S, Stam | 210416 | 4.56 | 135993 | -0.44 | 4.59 | 18.13 | 28.09 |
| RTX A/S | 210416 | 208.00 | 1569739 | 0.73 | 4.52 | -10.37 | 16.39 |
| Danske Andelskassers Bank | 210416 | 10.75 | 1123073 | 1.42 | 3.86 | 47.26 | 59.97 |
| Netcompany Group A/S | 210416 | 662.00 | 51132102 | 2.56 | 3.84 | 6.54 | 109.21 |
| GN Store Nord | 210416 | 545.20 | 173373685 | 0.44 | 3.81 | 12.25 | 75.34 |
| Københavns Lufthavne | 210416 | 6640.00 | 1023004 | 0.61 | 3.75 | 23.42 | 16.08 |
| Pandora A/S | 210416 | 713.80 | 247129460 | 2.00 | 3.75 | 4.82 | 155.75 |
| Nordic Shipholding A/S | 210416 | 0.34 | 31371 | -3.74 | 3.72 | -2.62 | -37.96 |
| FirstFarms | 210416 | 67.40 | 327323 | 1.20 | 3.69 | 4.01 | 1.35 |
| NTG Nordic Transport | 210416 | 247.50 | 3791657 | 3.12 | 3.56 | -3.32 | 175.61 |
| BankNordik P/F | 210416 | 163.00 | 453614 | 2.84 | 3.49 | 7.24 | 49.54 |
| Lollands Bank | 210416 | 508.00 | 451476 | 0.40 | 3.46 | 30.93 | 63.86 |
| Erria | 210416 | 4.38 | 47944 | 1.86 | 3.30 | 47.97 | 167.07 |
| DSV Panalpina | 210416 | 1310.00 | 518121910 | 1.55 | 3.23 | 28.88 | 71.96 |
| Royal UNIBREW | 210416 | 720.00 | 72001748 | 0.67 | 3.00 | 1.90 | 20.25 |
| Coloplast B | 210416 | 994.00 | 221927904 | 1.57 | 2.94 | 6.93 | 22.62 |
| Sparekassen Sjælland-Fyn A/S | 210416 | 124.00 | 3559746 | 3.33 | 2.90 | 37.78 | 43.00 |
| Strategic Investments A/S | 210416 | 1.08 | 163530 | 0.93 | 2.86 | 0.93 | 10.43 |
| MT Højgaard Holding A/S | 210416 | 200.00 | 840405 | 0.50 | 2.83 | 17.65 | 139.52 |
| Rias B | 210416 | 555.00 | 161107 | 4.72 | 2.78 | 28.93 | 35.45 |
| Columbus A/S | 210416 | 15.38 | 5312819 | 0.00 | 2.67 | 36.83 | 59.38 |
| Hvidbjerg Bank | 210416 | 99.50 | 221545 | 1.02 | 2.58 | 36.30 | 79.28 |
| Novo Nordisk B | 210416 | 449.25 | 925459754 | 0.62 | 2.55 | 6.77 | 20.40 |
| Bavarian Nordic | 210416 | 296.20 | 131552363 | 0.92 | 2.49 | 58.40 | 118.39 |
| NNIT A/S | 210416 | 109.00 | 2198283 | 1.87 | 2.44 | -9.51 | 2.01 |
| Genmab | 210416 | 2181.00 | 324599792 | 0.83 | 2.39 | -11.45 | 47.22 |
| BactiQuant | 210416 | 15.85 | 913742 | 0.32 | 2.26 | ||
| Danish Aerospace Company | 210416 | 7.30 | 66524 | -0.54 | 2.24 | 19.67 | 31.53 |
| Brdr. Hartmann | 210416 | 540.00 | 1927265 | 1.69 | 2.08 | 7.57 | 77.63 |
| Totalbanken | 210416 | 107.00 | 216156 | 0.00 | 1.90 | 25.88 | 28.92 |
| DFDS | 210416 | 330.00 | 31407205 | 1.35 | 1.85 | 19.91 | 4.31 |
| North Media A/S | 210416 | 114.80 | 3493765 | -0.17 | 1.77 | 51.05 | 186.05 |
| Fast Ejendom Danmark A/S | 210416 | 120.00 | 242853 | 1.69 | 1.69 | 0.84 | -8.40 |
| Bang & Olufsen | 210416 | 35.38 | 27253932 | 2.55 | 1.55 | 5.42 | 126.56 |
| Fynske Bank A/S | 210416 | 99.00 | 443902 | 0.51 | 1.54 | 27.59 | 31.76 |
| Park Street Nordicom A/S, A | 210416 | 10.60 | 107132 | 1.92 | 1.44 | 6.00 | 59.40 |
| Nexcom | 210416 | 7.15 | 62043 | 0.70 | 1.42 | ||
| Nordea Bank Abp | 210416 | 64.72 | 35554672 | 1.63 | 1.36 | 32.31 | 20.39 |
| Newcap Holding | 210416 | 0.48 | 44108 | 0.00 | 1.27 | 18.91 | 17.21 |
| Luxor B | 210416 | 500.00 | 35511 | 0.00 | 1.21 | 9.43 | 27.77 |
| InterMail | 210415 | 9.00 | 22874 | 0.00 | 1.12 | -8.16 | -21.74 |
| Harboes Bryggeri B | 210416 | 73.40 | 445422 | 0.00 | 1.10 | 1.38 | 24.41 |
| Danske Bank | 210416 | 123.50 | 280556799 | 2.32 | 1.06 | 24.74 | 16.47 |
| Copenhagen Capital A/S, Præf | 210416 | 2.02 | 7187 | 2.54 | 1.00 | 9.19 | 6.32 |
| NPinvestor.com A/S | 210413 | 0.55 | 21833 | 0.00 | 0.92 | -8.33 | -33.89 |
| Mdundo.com | 210416 | 6.80 | 58158 | -1.45 | 0.89 | 6.75 | |
| Gabriel Holding | 210416 | 712.00 | 214202 | 0.00 | 0.85 | 14.84 | -9.89 |
| WindowMaster International | 210416 | 12.04 | 248713 | 0.17 | 0.84 | 31.73 | |
| Small Cap Danmark | 210416 | 9.74 | 189676 | -6.79 | 0.83 | 6.45 | 46.12 |
| ALK-Abello B | 210416 | 2452.00 | 20579781 | -0.41 | 0.82 | -1.92 | 49.97 |
| Alm. Brand | 210416 | 76.90 | 12689022 | 1.99 | 0.79 | 16.52 | 44.60 |
| PARKEN Sport & Entertainment | 210416 | 87.60 | 799150 | 3.06 | 0.69 | 23.38 | -12.40 |
| cBrain | 210416 | 233.50 | 7321660 | 1.52 | 0.65 | 22.89 | 341.14 |
| Monsenso | 210416 | 9.49 | 91765 | -0.52 | 0.64 | -23.10 | |
| Migatronic B | 210416 | 322.00 | 302989 | 0.63 | 0.63 | 21.05 | 19.26 |
| Carlsberg, B | 210416 | 1057.00 | 284323641 | -0.42 | 0.62 | 10.81 | 11.93 |
| A.P. Møller – Maersk, B | 210416 | 15300.00 | 416472926 | 3.31 | 0.59 | 15.29 | 68.12 |
| NTR Holding B | 210416 | 47.40 | 48345 | -0.42 | 0.42 | 9.22 | 26.68 |
| D/S Norden | 210416 | 148.80 | 16405161 | 3.62 | 0.27 | 44.19 | 52.30 |
| Roblon B A/S | 210416 | 183.00 | 289976 | -0.27 | 0.27 | 1.10 | -14.49 |
| Tivoli A/S | 210416 | 798.00 | 895056 | 1.01 | 0.25 | 9.92 | 14.00 |
| G4S plc | 210416 | 20.94 | 17045888 | -0.29 | 0.19 | 0.62 | 10.94 |
| A.P. Møller – Maersk, A | 210416 | 14180.00 | 69535793 | 2.83 | 0.14 | 14.99 | 66.47 |
| Solar B | 210416 | 486.50 | 3882419 | 1.14 | 0.10 | 42.97 | 83.25 |
| Brdr. A & O Johansen præf. A/S | 210416 | 796.00 | 2163556 | 0.25 | 0.00 | 34.46 | 138.62 |
| United Int. Enterprises Ltd. | 210416 | 1670.00 | 1580600 | -0.60 | 0.00 | 18.86 | 38.17 |
| AGF A/S, B | 210416 | 0.75 | 285266 | -0.53 | 0.00 | 9.33 | 98.94 |
| Victoria Properties | 210416 | 0.95 | 19315 | 3.80 | 0.00 | 0.53 | -37.58 |
| HRC World Plc | 210407 | 1.50 | 15 | 0.00 | 0.00 | 6.38 | 7.14 |
| German High Street Properties | 210331 | 134.00 | 1206 | 0.00 | 0.00 | -2.19 | -7.59 |
| ISS A/S | 210416 | 122.50 | 78279578 | -0.69 | -0.12 | 16.22 | -23.37 |
| Skjern Bank | 210416 | 88.20 | 1387786 | 2.56 | -0.23 | 28.56 | 52.39 |
| Scandinavian Tobacco Group A/S | 210416 | 121.30 | 19671772 | 0.41 | -0.24 | 22.86 | 71.54 |
| Sanistål B | 210416 | 67.40 | 258030 | 0.90 | -0.30 | 10.49 | 8.71 |
| Alefarm Brewing | 210416 | 5.27 | 125134 | 1.35 | -0.38 | -0.94 | |
| Vestjysk Bank | 210416 | 3.43 | 3389273 | 0.00 | -0.44 | 23.83 | 11.00 |
| Agat Ejendomme A/S | 210416 | 1.90 | 193326 | -0.52 | -0.52 | 1.88 | -51.90 |
| Kreditbanken | 210416 | 3600.00 | 127262 | 0.00 | -0.55 | 9.31 | 9.35 |
| Djurslands Bank | 210416 | 320.00 | 476013 | 0.63 | -0.62 | 11.11 | 30.02 |
| STENOCARE | 210416 | 15.84 | 448620 | 1.80 | -0.63 | -19.35 | -43.52 |
| SAS AB | 210416 | 1.49 | 38825860 | 0.37 | -0.67 | 9.88 | -48.16 |
| Brd. Klee, B | 210413 | 2920.00 | 18500 | 0.00 | -0.68 | 7.71 | 23.89 |
| Sydbank | 210416 | 171.20 | 30594421 | -0.12 | -0.70 | 30.35 | 25.41 |
| Glunz & Jensen | 210416 | 64.50 | 38619 | 0.00 | -0.77 | 9.32 | -9.15 |
| Jeudan | 210416 | 247.00 | 792752 | 0.00 | -0.80 | -0.40 | -0.96 |
| Happy Helper A/S | 210416 | 6.20 | 23907 | 0.00 | -0.80 | -7.46 | 16.98 |
| Tryg A/S | 210416 | 150.15 | 180928707 | 1.97 | -0.83 | -2.64 | -1.15 |
| Agillic A/S | 210416 | 23.60 | 68748 | 0.00 | -0.84 | 20.41 | -22.27 |
| Rovsing | 210416 | 115.00 | 390045 | -0.86 | -0.86 | 111.40 | 127.27 |
| Shape Robotics | 210416 | 11.35 | 109144 | -1.30 | -0.87 | -8.47 | |
| Onxeo SA | 210416 | 5.48 | 289920 | 1.11 | -0.90 | 11.38 | 41.42 |
| Nilfisk Holding A/S | 210416 | 191.80 | 3059278 | 0.21 | -0.93 | 45.74 | 31.55 |
| Aalborg Boldspilklub A/S | 210416 | 41.20 | 17639 | 0.00 | -0.96 | 4.04 | -18.48 |
| GrønlandsBANKEN | 210416 | 612.00 | 394354 | 0.00 | -0.97 | 8.05 | 16.97 |
| Atlantic Petroleum P/F | 210416 | 5.66 | 101472 | 0.00 | -1.05 | 22.25 | -5.67 |
| Rockwool International B | 210416 | 2622.00 | 78334146 | 0.54 | -1.17 | 16.52 | 72.82 |
| Nordfyns Bank | 210416 | 251.00 | 2122337 | 1.21 | -1.18 | 53.99 | 104.07 |
| SP Group | 210416 | 335.00 | 18494774 | 0.30 | -1.18 | 23.62 | 38.43 |
| Vestas Wind Systems | 210416 | 1240.00 | 1044285574 | 2.24 | -1.18 | -13.27 | 87.95 |
| Gyldendal A | 210415 | 4940.00 | 35080 | 0.00 | -1.20 | 26.67 | 265.93 |
| SKAKO A/S | 210416 | 64.00 | 531717 | 1.27 | -1.23 | 28.51 | 45.17 |
| Prime Office | 210416 | 232.00 | 111478 | -1.69 | -1.26 | 15.04 | 24.73 |
| SimCorp | 210416 | 799.00 | 68506060 | -0.08 | -1.41 | -10.91 | 8.14 |
| Rockwool International A | 210416 | 2370.00 | 2202357 | -0.84 | -1.46 | 17.19 | 71.42 |
| HusCompagniet | 210416 | 129.00 | 4374937 | 0.47 | -1.51 | 5.58 | |
| Scandinavian Investment Group | 210416 | 1.90 | 113357 | -0.52 | -1.55 | 2.70 | 8.88 |
| Topdanmark | 210416 | 301.40 | 36870662 | -0.13 | -1.57 | 22.05 | 1.21 |
| Jyske Bank | 210416 | 299.80 | 57189754 | 1.83 | -1.58 | 28.61 | 23.32 |
| Novozymes B | 210416 | 406.10 | 191929414 | -0.61 | -1.81 | 17.73 | 28.08 |
| Scandinavian Brake Systems A/S | 210416 | 21.70 | 197692 | -2.69 | -1.81 | -9.58 | 21.23 |
| FOM Technologies | 210416 | 44.25 | 182041 | 1.72 | -1.88 | 5.36 | |
| Ringkjøbing Landbobank | 210416 | 624.00 | 14073310 | 0.32 | -1.89 | 13.96 | 25.88 |
| Møns Bank | 210416 | 188.00 | 789983 | 0.00 | -2.08 | 27.03 | 66.52 |
| Risk Intelligence | 210416 | 6.44 | 305070 | -2.13 | -2.13 | -13.56 | 74.05 |
| Gyldendal B | 210416 | 446.00 | 211692 | -1.76 | -2.19 | 2.76 | 12.06 |
| Spar Nord Bank | 210416 | 65.50 | 7097228 | 0.77 | -2.24 | 11.95 | 3.47 |
| Zealand Pharma | 210416 | 201.80 | 23012863 | -1.27 | -2.70 | -8.52 | -14.27 |
| Dantax | 210416 | 262.00 | 38710 | 0.77 | -2.96 | 8.26 | 24.55 |
| Flügger B | 210416 | 726.00 | 909251 | 0.83 | -3.20 | 14.33 | 141.92 |
| ViroGates A/S | 210416 | 159.00 | 324363 | 0.63 | -3.34 | 95.09 | 363.56 |
| Schouw & Co. | 210416 | 641.00 | 9791205 | 0.31 | -3.39 | 6.34 | 20.45 |
| Konsolidator A/S | 210416 | 32.80 | 136413 | -0.61 | -3.53 | 2.50 | 166.67 |
| NKT A/S | 210416 | 259.00 | 42269390 | 0.94 | -4.00 | -4.50 | 82.44 |
| Per Aarsleff B | 210416 | 288.00 | 7640026 | -0.35 | -4.00 | -4.52 | 41.05 |
| Blue Vision A | 210416 | 1.74 | 44558 | -0.57 | -4.40 | -7.69 | -52.46 |
| Audientes | 210416 | 9.94 | 474239 | 6.65 | -4.42 | 55.31 | |
| Brøndbyernes IF Fodbold A/S | 210416 | 0.62 | 796114 | 1.31 | -4.62 | 67.12 | 27.84 |
| Hypefactors A/S | 210416 | 7.82 | 68788 | -1.51 | -4.63 | 7.86 | 190.71 |
| TORM plc A | 210416 | 53.65 | 9586871 | -1.92 | -5.04 | 19.22 | -18.53 |
| EAC Invest | 210416 | 12600.00 | 1660435 | -13.70 | -5.26 | 96.84 | 654.49 |
| Scape Technologies A/S | 210416 | 4.30 | 209912 | -2.27 | -5.70 | -21.82 | -69.14 |
| Ørsted A/S | 210416 | 987.60 | 780071954 | -1.34 | -5.94 | -19.66 | 47.18 |
| FLSmidth & Co. | 210416 | 226.10 | 86657798 | 1.34 | -6.10 | -2.05 | -14.08 |
| Odico A/S | 210416 | 13.10 | 3601479 | 1.16 | -6.43 | 5.60 | -0.77 |
| The Drilling Company of 1972 | 210416 | 260.60 | 27475800 | -1.21 | -6.93 | 35.24 | -40.85 |
| Penneo | 210416 | 55.50 | 1059448 | -1.94 | -7.96 | 22.52 | |
| Valuer Holding | 210416 | 5.66 | 278055 | 0.89 | -8.12 | ||
| Dataproces Group | 210416 | 7.23 | 545233 | -0.55 | -8.37 | -34.03 | |
| Seluxit A/S | 210416 | 11.30 | 70373 | -4.64 | -8.50 | 2.73 | 4.63 |
| RISMA Systems | 210416 | 8.60 | 196217 | -2.71 | -8.51 | ||
| Chr. Hansen Holding | 210416 | 555.20 | 262539328 | -4.04 | -8.92 | -11.37 | 4.87 |
| Cemat A/S | 210416 | 0.56 | 286664 | -1.77 | -9.02 | 47.61 | 57.67 |
| Bioporto B(06 T.) | 210416 | 4.80 | 3787411 | -1.94 | -9.09 | 18.81 | 98.40 |
| H. Lundbeck | 210416 | 195.00 | 162352659 | -0.51 | -12.67 | -5.57 | -20.82 |
