Fra Aktiesiden.dk
Udskrevet/beregnet : 18/03-2022 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Konsolidator A/S | 220318 | 14.00 | 88887 | 15.70 | 41.13 | 32.08 | -56.25 |
| Conferize A/S | 220318 | 0.11 | 78071 | -6.03 | 36.25 | 34.24 | -50.59 |
| FastPassCorp | 220318 | 53.00 | 21455 | 17.78 | 32.50 | -8.62 | 22.12 |
| Zealand Pharma | 220318 | 95.35 | 36450913 | 3.75 | 21.46 | -34.29 | -56.78 |
| Digizuite | 220318 | 7.69 | 63564 | 7.85 | 20.16 | -3.63 | |
| A.P. Møller – Maersk, B | 220318 | 22880.00 | 728443720 | 1.02 | 18.83 | 9.35 | 93.23 |
| SKAKO A/S | 220318 | 57.60 | 172492 | 5.88 | 18.03 | 4.35 | 21.33 |
| Brain+ | 220318 | 2.90 | 61135 | 0.00 | 17.89 | -15.20 | |
| A.P. Møller – Maersk, A | 220318 | 21840.00 | 483030602 | -0.18 | 17.36 | 12.72 | 99.09 |
| Brd. Klee, B | 220318 | 4060.00 | 3644 | 16.00 | 17.34 | 8.56 | 49.76 |
| Novozymes B | 220318 | 451.40 | 278256376 | 2.22 | 15.09 | -14.86 | 32.59 |
| Erria | 220318 | 2.88 | 5695 | 0.00 | 14.29 | -4.00 | -2.70 |
| DSV Panalpina | 220318 | 1353.00 | 554653276 | 2.23 | 13.64 | -11.06 | 33.66 |
| Pandora A/S | 220318 | 648.20 | 318581748 | 1.82 | 13.60 | -18.23 | -0.25 |
| Audientes | 220318 | 13.00 | 83703 | 13.04 | 12.55 | 11.11 | 103.12 |
| Demant A/S | 220318 | 290.20 | 101480194 | 0.14 | 12.22 | -13.40 | 20.62 |
| Orphazyme A/S | 220318 | 6.13 | 2592087 | 0.49 | 11.45 | -64.28 | -90.86 |
| Brdr. A & O Johansen præf. A/S | 220318 | 1175.00 | 5740892 | 2.17 | 11.37 | -13.60 | 98.49 |
| Netcompany Group A/S | 220318 | 449.00 | 75477640 | 3.50 | 11.08 | -36.27 | -27.74 |
| Genmab | 220318 | 2427.00 | 270229377 | 0.91 | 11.02 | -7.72 | -1.46 |
| Q-Interline | 220318 | 4.56 | 42741 | 9.35 | 10.95 | 24.59 | |
| Trifork Holding | 220318 | 220.50 | 2385102 | 7.30 | 10.69 | -27.35 | |
| ALK-Abello B | 220318 | 2840.00 | 31186224 | 0.00 | 10.33 | -17.20 | 13.60 |
| cBrain | 220318 | 216.50 | 12542183 | 1.64 | 10.23 | -23.23 | 14.01 |
| HusCompagniet | 220318 | 118.80 | 5320619 | -1.66 | 10.20 | 0.34 | -2.77 |
| Aquaporin | 220318 | 119.00 | 137376 | 0.85 | 10.19 | 7.21 | |
| GN Store Nord | 220318 | 333.00 | 158058840 | 0.30 | 9.97 | -18.63 | -31.10 |
| Coloplast B | 220318 | 994.80 | 223106518 | 0.34 | 9.66 | -13.57 | 8.99 |
| Nilfisk Holding A/S | 220318 | 218.50 | 3077053 | 1.86 | 9.58 | 1.63 | 66.03 |
| Copyright Agent | 220317 | 4.93 | 21522 | 0.00 | 9.56 | 3.79 | |
| Tryg A/S | 220318 | 159.65 | 114312886 | 1.30 | 9.20 | -0.44 | 6.51 |
| DFDS | 220318 | 309.00 | 20652509 | 0.13 | 9.19 | -11.46 | 12.28 |
| Rockwool International B | 220318 | 2496.00 | 125913137 | 2.51 | 9.19 | -12.73 | 10.92 |
| NTG Nordic Transport | 220318 | 399.50 | 18664214 | 1.14 | 9.15 | -25.19 | 56.05 |
| ChemoMetec | 220318 | 849.50 | 74475688 | 2.60 | 8.91 | 1.98 | 47.66 |
| Fast Ejendom Danmark A/S | 220318 | 147.00 | 104203 | 2.08 | 8.89 | 4.26 | 23.53 |
| Hove | 220318 | 3.69 | 104544 | 4.83 | 8.85 | -12.14 | |
| Skjern Bank | 220318 | 111.00 | 1246634 | 1.37 | 8.82 | 10.56 | 66.79 |
| Bavarian Nordic | 220318 | 168.35 | 65688143 | 2.09 | 8.82 | -37.37 | -9.97 |
| Alefarm Brewing | 220318 | 3.64 | 9779 | 5.51 | 8.66 | 20.93 | -31.58 |
| Bang & Olufsen | 220318 | 19.65 | 4968440 | 3.42 | 8.38 | -29.57 | -41.45 |
| Alm. Brand | 220318 | 11.82 | 34523860 | 1.55 | 8.24 | -7.22 | -19.97 |
| Atlantic Petroleum P/F | 220318 | 10.00 | 12931628 | 33.69 | 8.23 | 121.73 | 115.98 |
| Enalyzer | 220318 | 3.70 | 3367 | 8.82 | 8.19 | -26.00 | -25.10 |
| Rockwool International A | 220318 | 2440.00 | 4639580 | 2.52 | 7.96 | 1.67 | 20.65 |
| Nordea Bank Abp | 220318 | 75.86 | 98301309 | 1.61 | 7.89 | -5.64 | 59.81 |
| Chr. Hansen Holding | 220318 | 499.80 | 133858894 | 1.40 | 7.76 | -3.03 | -18.21 |
| Topdanmark | 220318 | 411.00 | 38668313 | 3.11 | 7.65 | 11.99 | 66.43 |
| Park Street, A | 220318 | 17.10 | 464813 | 8.23 | 7.55 | 21.28 | 71.00 |
| NKT A/S | 220318 | 299.60 | 45573992 | 2.39 | 7.54 | -5.07 | 10.47 |
| Jobindex | 220318 | 1860.00 | 48041 | 5.08 | 7.51 | 7.51 | 62.43 |
| Spar Nord Bank | 220318 | 90.50 | 14272117 | 1.46 | 7.48 | 8.25 | 54.68 |
| Össur hf. | 220318 | 40.30 | 1316578 | -2.89 | 7.47 | -4.73 | -16.82 |
| Danish Aerospace Company | 220318 | 4.90 | 7164 | 0.20 | 7.46 | 0.00 | -19.67 |
| Shape Robotics | 220318 | 18.30 | 149656 | 2.52 | 7.33 | 52.50 | 60.85 |
| FOM Technologies | 220318 | 40.75 | 82485 | 3.16 | 7.24 | 4.35 | -2.98 |
| Novo Nordisk B | 220318 | 741.60 | 1696735198 | 1.10 | 7.07 | 0.90 | 76.24 |
| North Media A/S | 220318 | 89.30 | 1038278 | 3.60 | 7.07 | -17.31 | 17.50 |
| SAS AB | 220318 | 0.70 | 13139567 | 0.58 | 7.02 | -24.68 | -48.73 |
| Brdr. Hartmann | 220318 | 284.50 | 1700625 | 0.53 | 6.95 | -22.90 | -43.33 |
| Bioporto B(06 T.) | 220318 | 1.63 | 790146 | 4.62 | 6.54 | -34.01 | -59.65 |
| Danske Bank | 220318 | 112.95 | 338163142 | 0.04 | 6.44 | 1.77 | 16.11 |
| BankNordik P/F | 220318 | 174.50 | 1386024 | 2.95 | 6.40 | 24.20 | 14.80 |
| Rias B | 220317 | 670.00 | 92203 | 0.00 | 6.35 | 0.75 | 55.65 |
| LED iBond International | 220318 | 2.40 | 112865 | 0.00 | 6.19 | -43.53 | -86.37 |
| OrderYOYO | 220318 | 9.90 | 62519 | 0.51 | 5.88 | -21.43 | |
| Solar B | 220318 | 790.00 | 10863549 | 1.28 | 5.47 | -0.63 | 138.23 |
| Movinn | 220317 | 7.90 | 6342 | 0.00 | 5.33 | -2.47 | |
| Schouw & Co. | 220318 | 555.00 | 36761042 | -0.54 | 5.31 | -2.46 | -7.93 |
| Sydbank | 220318 | 230.60 | 46142171 | 1.14 | 5.30 | 11.51 | 80.04 |
| NNIT A/S | 220318 | 91.90 | 1267743 | 0.88 | 5.15 | -19.95 | -23.71 |
| AGF A/S, B | 220318 | 0.58 | 62246 | 1.40 | 5.09 | 6.64 | -15.74 |
| Djurslands Bank | 220318 | 344.00 | 360430 | 0.00 | 4.94 | 4.94 | 22.43 |
| Jyske Bank | 220318 | 359.30 | 101337602 | 1.87 | 4.87 | 6.62 | 54.14 |
| Nordfyns Bank | 220318 | 262.00 | 162316 | 0.77 | 4.80 | 6.94 | 60.74 |
| Re-Match Holding | 220317 | 11.52 | 21135 | 0.00 | 4.54 | -27.55 | |
| Onxeo SA | 220318 | 2.75 | 37744 | 1.29 | 4.36 | -12.97 | -43.99 |
| Relesys | 220318 | 7.30 | 34133 | 0.00 | 4.29 | -21.67 | |
| The Drilling Company of 1972 | 220318 | 344.00 | 39288282 | 1.90 | 4.18 | 34.27 | 78.52 |
| Ambu A/S, B | 220318 | 105.95 | 135798702 | 3.27 | 4.18 | -38.76 | -59.68 |
| Gyldendal A | 220317 | 3640.00 | 728 | 0.00 | 4.00 | -9.00 | -6.28 |
| Scandinavian Tobacco Group A/S | 220318 | 141.30 | 30283791 | 0.00 | 3.97 | 2.91 | 43.12 |
| Dantax | 220318 | 316.00 | 116134 | -2.47 | 3.95 | -39.23 | 55.71 |
| Royal UNIBREW | 220318 | 655.80 | 93171137 | 0.24 | 3.90 | -11.04 | -5.54 |
| Lollands Bank | 220318 | 590.00 | 258107 | 0.00 | 3.87 | 2.79 | 52.06 |
| Danske Andelskassers Bank | 220318 | 10.75 | 718787 | -0.46 | 3.86 | 0.47 | 49.24 |
| Ringkjøbing Landbobank | 220318 | 834.00 | 40230756 | -0.24 | 3.86 | -4.15 | 53.71 |
| Fynske Bank A/S | 220318 | 116.00 | 161002 | -3.33 | 3.57 | -10.08 | 49.50 |
| ViroGates A/S | 220318 | 139.00 | 89711 | 0.72 | 3.35 | -3.47 | 70.55 |
| Matas A/S | 220318 | 96.10 | 10294018 | 0.16 | 3.33 | -22.81 | 13.24 |
| Luxor B | 220318 | 630.00 | 52588 | 0.00 | 3.28 | 1.61 | 37.88 |
| Vestjysk Bank | 220318 | 3.53 | 999449 | -0.14 | 3.22 | 3.37 | 27.44 |
| Scandinavian Medical Solutions | 220318 | 5.25 | 148446 | 3.14 | 3.14 | 0.96 | |
| Carlsberg, B | 220318 | 814.60 | 381011127 | -0.66 | 3.01 | -25.69 | -12.01 |
| Copenhagen Capital A/S, Stam | 220318 | 7.35 | 27674 | -0.68 | 2.80 | 13.95 | 90.41 |
| MT Højgaard Holding A/S | 220318 | 172.50 | 996063 | -0.86 | 2.68 | -20.87 | 1.47 |
| SP Group | 220318 | 338.00 | 2765406 | -1.46 | 2.42 | -23.36 | 26.52 |
| Freetrailer | 220318 | 43.40 | 325188 | 1.17 | 2.36 | -13.03 | 309.43 |
| Odico A/S | 220318 | 4.80 | 38751 | 2.13 | 2.35 | 41.18 | -61.31 |
| Hypefactors A/S | 220318 | 4.95 | 15434 | 0.00 | 2.27 | -8.33 | -31.72 |
| FirstFarms | 220318 | 85.00 | 1016382 | 0.00 | 2.16 | 18.72 | 32.55 |
| Kreditbanken | 220318 | 4300.00 | 85950 | 0.47 | 2.14 | 3.11 | 32.12 |
| TORM plc A | 220318 | 54.70 | 16145505 | -0.36 | 2.05 | 5.80 | 21.56 |
| Hvidbjerg Bank | 220318 | 103.00 | 80636 | -0.96 | 1.98 | -3.74 | 41.10 |
| H+H International | 220318 | 191.00 | 6231935 | -0.10 | 1.92 | -16.96 | 44.70 |
| Strategic Investments A/S | 220318 | 1.08 | 148807 | 0.00 | 1.89 | -10.00 | 6.35 |
| DonkeyRepublic Holding | 220318 | 6.00 | 51443 | -1.64 | 1.69 | -21.05 | |
| TCM Group A/S | 220318 | 130.00 | 513556 | 0.78 | 1.56 | -18.24 | 1.17 |
| Per Aarsleff B | 220318 | 268.50 | 8127632 | -0.74 | 1.51 | -9.68 | -8.52 |
| FLSmidth & Co. | 220318 | 191.55 | 66722707 | 0.29 | 1.46 | -21.59 | -17.01 |
| Prime Office | 220318 | 284.00 | 77318 | 0.71 | 1.43 | -5.96 | 40.82 |
| Københavns Lufthavne | 220318 | 5960.00 | 423166 | 0.00 | 1.36 | 1.71 | 10.78 |
| Dataproces Group | 220318 | 6.10 | 110612 | -2.09 | 1.33 | 12.96 | -44.34 |
| Sanistål B | 220318 | 69.00 | 130414 | 3.92 | 1.17 | -9.69 | 13.11 |
| Agat Ejendomme A/S | 220318 | 1.87 | 129523 | 1.08 | 1.08 | -8.78 | 0.54 |
| Nordic Shipholding A/S | 220318 | 0.08 | 11840 | -0.24 | 0.99 | -12.04 | -76.22 |
| Agillic A/S | 220318 | 24.40 | 158698 | 1.67 | 0.83 | -5.43 | 24.49 |
| BactiQuant | 220318 | 7.95 | 68133 | -3.64 | 0.63 | -13.59 | |
| NORD.investments | 220317 | 4.88 | 10111 | 0.00 | 0.62 | 9.91 | |
| RISMA Systems | 220318 | 6.03 | 17662 | -6.22 | 0.50 | -15.07 | |
| Møns Bank | 220318 | 227.00 | 183607 | -0.44 | 0.44 | 10.73 | 53.38 |
| NTR Holding B | 220317 | 50.00 | 27838 | 0.00 | 0.40 | -8.26 | 20.90 |
| WindowMaster International | 220318 | 8.00 | 43307 | 3.90 | 0.38 | 1.01 | -12.47 |
| STENOCARE | 220318 | 11.48 | 144430 | 2.87 | 0.35 | 11.03 | -41.55 |
| Gabriel Holding | 220318 | 590.00 | 50991 | 3.15 | 0.34 | -7.81 | -3.40 |
| Seluxit A/S | 220318 | 6.00 | 25660 | 0.67 | 0.33 | 23.20 | -45.45 |
| Penneo | 220318 | 14.64 | 541605 | 2.23 | 0.27 | -20.17 | -67.68 |
| GrønlandsBANKEN | 220318 | 630.00 | 1055819 | 0.32 | 0.00 | 5.35 | 11.23 |
| Newcap Holding | 220318 | 0.39 | 10120 | -2.50 | 0.00 | 1.56 | -2.99 |
| Copenhagen Capital A/S, Præf | 220318 | 2.00 | 19928 | 0.00 | 0.00 | 0.50 | 12.61 |
| Green Hydrogen Systems | 220318 | 29.60 | 1601433 | 1.54 | 0.00 | -13.83 | |
| Astralis Group | 220318 | 3.23 | 56336 | 4.71 | 0.00 | -14.00 | -19.58 |
| Glunz & Jensen | 220314 | 72.00 | 14719 | 0.00 | 0.00 | -6.49 | 22.03 |
| H. Lundbeck | 220318 | 159.95 | 52190129 | -1.33 | -0.03 | -5.27 | -22.55 |
| SimCorp | 220318 | 540.00 | 55697753 | -1.82 | -0.04 | -24.45 | -39.79 |
| Monsenso | 220318 | 0.89 | 52456 | 7.11 | -0.11 | -25.79 | -91.84 |
| Sparekassen Sjælland-Fyn A/S | 220318 | 193.00 | 6526869 | -0.26 | -0.26 | 16.97 | 114.44 |
| Harboes Bryggeri B | 220318 | 75.80 | 126168 | 2.16 | -0.26 | -15.78 | 4.70 |
| Scandinavian Investment Group | 220318 | 2.84 | 101090 | 0.00 | -0.35 | 4.41 | 53.51 |
| D/S Norden | 220318 | 257.80 | 72644696 | -1.60 | -0.62 | 54.93 | 149.82 |
| GreenMobility A/S | 220318 | 88.40 | 114570 | 1.38 | -0.67 | -6.95 | -50.82 |
| ISS A/S | 220318 | 115.50 | 122639232 | -1.28 | -0.69 | -7.60 | 9.58 |
| Tivoli A/S | 220318 | 826.00 | 306822 | 0.24 | -0.72 | 1.98 | 13.77 |
| Jeudan | 220318 | 268.00 | 636318 | -0.37 | -0.74 | -2.55 | 9.12 |
| Lån & Spar Bank | 220318 | 635.00 | 57003 | 0.79 | -0.78 | 1.60 | 31.66 |
| Columbus A/S | 220318 | 9.00 | 853070 | 0.45 | -0.88 | -5.66 | 30.64 |
| Nexcom | 220318 | 2.26 | 30197 | -3.83 | -0.88 | -39.73 | |
| InterMail | 220317 | 11.20 | 1721 | 0.00 | -0.88 | -8.94 | 14.29 |
| PARKEN Sport & Entertainment | 220318 | 83.00 | 247796 | -1.66 | -0.95 | 6.41 | 16.90 |
| Gyldendal B | 220318 | 515.00 | 45221 | -3.74 | -0.96 | -6.36 | 24.13 |
| MapsPeople | 220317 | 7.00 | 29296 | 0.00 | -1.13 | -12.06 | |
| Blue Vision A | 220318 | 0.79 | 13887 | -1.25 | -1.25 | -29.46 | -58.09 |
| Silkeborg IF Invest | 220318 | 15.60 | 60807 | 1.96 | -1.27 | 4.70 | 26.83 |
| Happy Helper A/S | 220317 | 2.88 | 15093 | 0.00 | -1.37 | -5.26 | -57.01 |
| RTX A/S | 220318 | 156.20 | 623816 | -1.01 | -1.64 | -20.87 | -32.69 |
| EAC Invest | 220316 | 11700.00 | 34370 | 0.00 | -1.68 | -1.68 | 82.78 |
| Totalbanken | 220318 | 116.00 | 23024 | -3.33 | -1.69 | -12.12 | 36.47 |
| Aalborg Boldspilklub A/S | 220318 | 43.20 | 16757 | -4.00 | -1.82 | 7.46 | 9.09 |
| Rovsing | 220318 | 67.00 | 69986 | 0.00 | -2.33 | -17.89 | 23.16 |
| Roblon B A/S | 220318 | 141.50 | 264308 | 0.00 | -2.41 | 1.43 | -21.82 |
| DecideAct | 220318 | 7.30 | 6272 | 3.55 | -2.67 | -11.52 | -49.31 |
| Vestas Wind Systems | 220318 | 208.40 | 1007215416 | -0.67 | -2.71 | 4.20 | -27.12 |
| Cemat A/S | 220318 | 1.06 | 714814 | 0.00 | -2.75 | 2.91 | 181.91 |
| Carlsberg, A | 220318 | 948.00 | 1263108 | -1.86 | -2.87 | -20.06 | -2.01 |
| Ennogie Solar Group | 220318 | 15.00 | 396321 | 2.39 | -2.91 | 32.74 | 178.17 |
| Brøndbyernes IF Fodbold A/S | 220318 | 0.52 | 139693 | -2.25 | -3.33 | 8.52 | 40.70 |
| Valuer Holding | 220318 | 1.73 | 12290 | 1.76 | -3.35 | -27.77 | |
| Flügger B | 220318 | 498.00 | 156389 | -3.86 | -3.49 | -23.62 | -20.02 |
| Mdundo.com | 220318 | 6.40 | 56061 | -1.54 | -3.90 | 45.79 | 0.47 |
| WirTek A/S | 220318 | 16.35 | 106999 | 1.87 | -4.39 | -11.14 | 25.91 |
| TROPHY GAMES Development | 220318 | 5.40 | 31949 | -0.55 | -4.42 | 6.30 | |
| Ørsted A/S | 220318 | 820.00 | 777464434 | 0.15 | -6.82 | -1.82 | -33.29 |
| Impero | 220318 | 11.24 | 9277 | -4.42 | -8.91 | -16.74 | |
| Hydract | 220318 | 7.70 | 59668 | 3.91 | -9.31 | -18.86 | |
| SameSystem | 220318 | 3.81 | 48617 | 0.00 | -9.50 | -19.96 | |
| Scape Technologies A/S | 220318 | 2.21 | 41648 | -3.91 | -9.80 | -8.30 | -59.82 |
| Boozt, DKK | 220318 | 92.35 | 5072280 | 0.00 | -10.08 | -28.85 | -32.69 |
| United Int. Enterprises Ltd. | 220318 | 1975.00 | 2928728 | -1.25 | -10.23 | 6.18 | 44.89 |
| Risk Intelligence | 220318 | 4.01 | 62161 | -7.82 | -10.89 | -34.69 | -46.17 |
| Scandinavian Brake Systems A/S | 220318 | 10.85 | 50780 | -6.87 | -16.54 | -19.63 | -54.79 |
