Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Dataproces Group | 211223 | 6.39 | 448724 | -0.16 | 28.83 | -41.70 | |
| Brain+ | 211223 | 3.38 | 183506 | 6.29 | 25.19 | ||
| Penneo | 211223 | 19.98 | 2711389 | -3.71 | 14.04 | -55.89 | |
| Valuer Holding | 211223 | 2.14 | 65197 | 4.39 | 12.04 | ||
| Per Aarsleff B | 211223 | 303.00 | 10619667 | 0.50 | 10.38 | 0.45 | 48.39 |
| Relesys | 211223 | 9.80 | 164801 | 7.93 | 10.11 | ||
| Scandinavian Medical Solutions | 211223 | 5.05 | 788110 | -2.51 | 9.78 | ||
| SAS AB | 211223 | 0.94 | 12256012 | 1.08 | 8.63 | -30.94 | -67.42 |
| The Drilling Company of 1972 | 211223 | 256.40 | 14628615 | 1.58 | 7.64 | 33.06 | -41.81 |
| ISS A/S | 211223 | 125.50 | 82434207 | 2.87 | 7.22 | 19.07 | -21.49 |
| Brdr. A & O Johansen præf. A/S | 211223 | 1310.00 | 12453932 | 1.16 | 6.94 | 121.29 | 292.71 |
| cBrain | 211223 | 277.00 | 16832342 | 1.47 | 6.33 | 45.88 | 423.63 |
| Demant A/S | 211223 | 330.90 | 61518750 | 1.16 | 6.19 | 37.53 | 57.72 |
| Sparekassen Sjælland-Fyn A/S | 211223 | 158.00 | 1989994 | 2.27 | 6.04 | 75.56 | 82.20 |
| Bang & Olufsen | 211223 | 27.42 | 8068644 | 1.33 | 6.03 | -18.30 | 75.59 |
| H. Lundbeck | 211223 | 166.00 | 57971719 | 1.87 | 5.77 | -19.62 | -32.60 |
| DFDS | 211223 | 333.80 | 18532675 | 1.34 | 5.63 | 21.29 | 5.51 |
| Park Street, A | 211223 | 13.35 | 71068 | 0.00 | 5.53 | 33.50 | 100.75 |
| FirstFarms | 211223 | 71.20 | 1049713 | -1.11 | 5.33 | 11.03 | 8.19 |
| Københavns Lufthavne | 211223 | 6060.00 | 416206 | 0.00 | 5.21 | 12.64 | 5.94 |
| SP Group | 211223 | 423.00 | 2189763 | 6.28 | 4.96 | 58.33 | 77.30 |
| Nilfisk Holding A/S | 211223 | 214.00 | 3279800 | 1.90 | 4.90 | 62.61 | 46.78 |
| OrderYOYO | 211223 | 13.30 | 317537 | 5.56 | 4.72 | ||
| H+H International | 211223 | 224.50 | 5453346 | 2.28 | 4.66 | 70.08 | 79.89 |
| Solar B | 211223 | 748.00 | 6092813 | 0.54 | 4.62 | 125.57 | 189.11 |
| Coloplast B | 211223 | 1145.50 | 216849672 | -0.17 | 4.56 | 25.50 | 43.92 |
| ChemoMetec | 211223 | 821.50 | 42540974 | 0.86 | 4.45 | 42.80 | 329.21 |
| Genmab | 211223 | 2595.00 | 340775954 | -0.31 | 4.43 | 5.36 | 75.16 |
| Strategic Investments A/S | 211223 | 1.17 | 74297 | 0.00 | 4.34 | 15.21 | 26.05 |
| DecideAct | 211223 | 8.80 | 39144 | 4.76 | 4.14 | -38.89 | |
| SimCorp | 211223 | 707.00 | 44391378 | 0.57 | 4.12 | -21.17 | -4.31 |
| NKT A/S | 211223 | 317.40 | 30037595 | 3.19 | 4.07 | 17.04 | 123.58 |
| RTX A/S | 211223 | 169.20 | 2441008 | 3.17 | 4.06 | -27.09 | -5.32 |
| Scandinavian Tobacco Group A/S | 211223 | 132.60 | 14726571 | 0.45 | 3.92 | 34.31 | 87.52 |
| FLSmidth & Co. | 211223 | 239.70 | 45680740 | 1.96 | 3.77 | 3.85 | -8.91 |
| Jeudan | 211223 | 275.00 | 1677713 | 3.00 | 3.38 | 11.97 | 10.19 |
| D/S Norden | 211223 | 160.70 | 20359005 | 1.71 | 3.28 | 55.72 | 64.48 |
| GN Store Nord | 211223 | 401.30 | 162754482 | 0.25 | 3.03 | -17.38 | 29.06 |
| RISMA Systems | 211223 | 6.95 | 74196 | 5.30 | 2.81 | ||
| A.P. Møller – Maersk, B | 211223 | 22780.00 | 486824407 | 1.24 | 2.75 | 71.65 | 150.32 |
| A.P. Møller – Maersk, A | 211223 | 21220.00 | 105247000 | 1.14 | 2.71 | 72.08 | 149.12 |
| Skjern Bank | 211223 | 102.50 | 511227 | 2.50 | 2.71 | 49.40 | 77.09 |
| Bavarian Nordic | 211223 | 266.30 | 122733076 | 0.11 | 2.66 | 42.41 | 96.34 |
| DSV Panalpina | 211223 | 1489.00 | 443615870 | 0.10 | 2.62 | 46.49 | 95.46 |
| Prime Office | 211223 | 314.00 | 148328 | 0.64 | 2.61 | 55.70 | 68.81 |
| Boozt, DKK | 211223 | 122.70 | 3679775 | 0.33 | 2.59 | -10.57 | |
| Astralis Group | 211223 | 3.85 | 216465 | 1.99 | 2.53 | -3.99 | -46.45 |
| Matas A/S | 211223 | 120.80 | 8433693 | 1.17 | 2.37 | 42.34 | 123.20 |
| Pandora A/S | 211223 | 802.80 | 229741941 | 1.29 | 2.29 | 20.11 | 193.06 |
| Royal UNIBREW | 211223 | 731.20 | 67557980 | 0.19 | 2.29 | 5.32 | 24.29 |
| Össur hf. | 211223 | 42.55 | 1876678 | -0.23 | 2.28 | -12.18 | -18.30 |
| Fast Ejendom Danmark A/S | 211223 | 140.00 | 151712 | 1.45 | 2.19 | 17.65 | 6.87 |
| Lollands Bank | 211223 | 568.00 | 375669 | 0.00 | 2.16 | 46.39 | 83.22 |
| SKAKO A/S | 211223 | 56.80 | 71769 | 2.90 | 2.16 | 19.65 | 35.16 |
| Ørsted A/S | 211223 | 848.80 | 315916440 | 0.17 | 2.04 | -30.95 | 26.50 |
| Gyldendal B | 211221 | 525.00 | 9126 | 0.00 | 1.94 | 26.54 | 37.99 |
| Kreditbanken | 211223 | 4220.00 | 107688 | 1.44 | 1.93 | 28.14 | 28.18 |
| Brdr. Hartmann | 211223 | 344.00 | 1215261 | 1.78 | 1.93 | -31.47 | 13.16 |
| Danske Andelskassers Bank | 211223 | 10.70 | 499565 | -1.83 | 1.90 | 48.55 | 73.78 |
| Zealand Pharma | 211223 | 146.70 | 25568268 | -0.88 | 1.87 | -33.50 | -37.68 |
| Carlsberg, B | 211223 | 1111.50 | 251436751 | -0.67 | 1.79 | 16.52 | 17.70 |
| North Media A/S | 211223 | 103.00 | 1507606 | 0.98 | 1.78 | 35.53 | 156.65 |
| TCM Group A/S | 211223 | 158.50 | 890910 | 0.32 | 1.60 | 23.35 | 36.08 |
| Rovsing | 211223 | 81.80 | 120819 | 5.96 | 1.49 | 50.37 | 61.66 |
| German High Street Properties | 211223 | 142.00 | 48317 | 0.00 | 1.43 | 3.65 | -2.07 |
| NTG Nordic Transport | 211223 | 513.00 | 14656788 | -0.19 | 1.38 | 100.39 | 471.27 |
| Nordea Bank Abp | 211223 | 78.15 | 35713169 | 2.02 | 1.34 | 64.63 | 49.80 |
| Gabriel Holding | 211223 | 658.00 | 289579 | 0.00 | 1.23 | 7.74 | -15.46 |
| Green Hydrogen Systems | 211223 | 33.35 | 1378968 | 4.22 | 1.21 | ||
| Brd. Klee, B | 211223 | 3740.00 | 59794 | -4.59 | 1.08 | 37.95 | 58.69 |
| GrønlandsBANKEN | 211223 | 600.00 | 289289 | 1.69 | 1.01 | 5.93 | 14.68 |
| Ambu A/S, B | 211223 | 171.20 | 111604209 | 2.92 | 0.88 | -34.84 | 53.75 |
| Blue Vision A | 211223 | 1.18 | 11514 | 3.51 | 0.85 | -37.40 | -67.76 |
| Jyske Bank | 211223 | 331.00 | 62253121 | 1.22 | 0.82 | 42.00 | 36.16 |
| Audientes | 211223 | 12.60 | 128177 | -0.40 | 0.80 | 96.87 | |
| Schouw & Co. | 211223 | 563.00 | 14594595 | 1.26 | 0.72 | -6.60 | 5.79 |
| Columbus A/S | 211223 | 9.40 | 956992 | 0.00 | 0.64 | 36.45 | 58.93 |
| TORM plc A | 211223 | 52.05 | 5813012 | 1.26 | 0.58 | 15.67 | -20.96 |
| Sanistål B | 211223 | 75.40 | 153265 | 1.89 | 0.53 | 23.61 | 21.61 |
| MT Højgaard Holding A/S | 211223 | 226.00 | 480694 | -0.44 | 0.44 | 32.94 | 170.66 |
| Nordfyns Bank | 211223 | 243.00 | 107916 | -0.41 | 0.41 | 49.08 | 97.56 |
| Scandinavian Brake Systems A/S | 211223 | 13.20 | 21286 | 0.00 | 0.38 | -45.00 | -26.26 |
| Trifork Holding | 211223 | 275.00 | 3125794 | -1.43 | 0.36 | ||
| BankNordik P/F | 211223 | 139.50 | 465349 | 1.09 | 0.36 | -8.22 | 27.98 |
| Orphazyme A/S | 211223 | 18.52 | 1565254 | -4.24 | 0.33 | -72.40 | -74.42 |
| Brøndbyernes IF Fodbold A/S | 211223 | 0.49 | 239819 | 0.00 | 0.20 | 33.42 | 2.07 |
| NNIT A/S | 211223 | 110.20 | 1289866 | 1.85 | 0.18 | -8.52 | 3.13 |
| Copenhagen Capital A/S, Stam | 211223 | 6.55 | 14970 | 3.97 | 0.00 | 69.69 | 83.99 |
| Fynske Bank A/S | 211223 | 129.00 | 110643 | 2.38 | 0.00 | 66.26 | 71.69 |
| Hvidbjerg Bank | 211223 | 104.00 | 61817 | 0.00 | 0.00 | 42.47 | 87.39 |
| Luxor B | 211223 | 620.00 | 34104 | 0.00 | 0.00 | 35.69 | 58.43 |
| United Int. Enterprises Ltd. | 211223 | 1800.00 | 7024542 | 1.69 | 0.00 | 32.05 | 44.94 |
| Lån & Spar Bank | 211223 | 630.00 | 64802 | 0.00 | 0.00 | 30.62 | 46.30 |
| Agillic A/S | 211223 | 24.80 | 129694 | 0.81 | 0.00 | 26.53 | -18.31 |
| Silkeborg IF Invest | 211223 | 15.40 | 7595 | 1.32 | 0.00 | 25.20 | 2.67 |
| Carlsberg, A | 211223 | 1135.00 | 733887 | -2.58 | 0.00 | 14.50 | 24.26 |
| Chr. Hansen Holding | 211223 | 506.60 | 99539745 | 0.24 | 0.00 | -17.10 | -1.91 |
| Totalbanken | 211222 | 129.00 | 160752 | 0.00 | 0.00 | 51.76 | 55.42 |
| Gyldendal A | 211216 | 4200.00 | 1260 | 0.00 | 0.00 | 8.13 | 212.39 |
| HusCompagniet | 211223 | 117.40 | 2169823 | 1.03 | -0.17 | -3.91 | |
| Ringkjøbing Landbobank | 211223 | 844.00 | 47780419 | 0.36 | -0.35 | 54.14 | 70.27 |
| Harboes Bryggeri B | 211223 | 90.40 | 167151 | -1.53 | -0.44 | 24.86 | 53.22 |
| Danske Bank | 211223 | 111.45 | 206780215 | 3.19 | -0.45 | 12.57 | 5.10 |
| Jobindex | 211223 | 1690.00 | 722652 | 0.00 | -0.59 | 47.58 | 88.66 |
| Hometown | 211223 | 0.82 | 25015 | 0.00 | -0.60 | -16.82 | -48.35 |
| Alm. Brand | 211223 | 12.22 | 51142569 | 0.99 | -0.65 | -17.26 | 2.68 |
| Scape Technologies A/S | 211223 | 2.82 | 231985 | 0.71 | -0.70 | -48.73 | -79.76 |
| Scandinavian Investment Group | 211223 | 2.70 | 61105 | 0.00 | -0.74 | 45.95 | 54.73 |
| Netcompany Group A/S | 211223 | 668.00 | 69322464 | 0.15 | -0.74 | 7.50 | 111.11 |
| Rias B | 211223 | 665.00 | 59220 | 0.00 | -0.75 | 54.49 | 62.30 |
| Sydbank | 211223 | 204.00 | 22579250 | 0.99 | -0.87 | 59.27 | 53.23 |
| Risk Intelligence | 211223 | 6.10 | 51430 | -0.97 | -0.97 | -18.12 | 64.86 |
| SameSystem | 211223 | 4.79 | 62636 | 5.04 | -1.03 | ||
| Spar Nord Bank | 211223 | 84.10 | 7684690 | 1.94 | -1.06 | 43.74 | 32.86 |
| Vestas Wind Systems | 211223 | 196.00 | 564050162 | 1.06 | -1.09 | -31.46 | 48.54 |
| Glunz & Jensen | 211221 | 76.00 | 16411 | 0.00 | -1.30 | 28.81 | 7.04 |
| Roblon B A/S | 211223 | 139.00 | 435877 | 0.36 | -1.42 | -23.20 | -35.05 |
| Freetrailer | 211223 | 51.00 | 613713 | 2.20 | -1.54 | 381.13 | 940.82 |
| Hydract | 211223 | 8.84 | 97764 | -2.10 | -1.67 | ||
| Novozymes B | 211223 | 518.20 | 162872843 | -0.58 | -1.74 | 50.22 | 63.44 |
| Djurslands Bank | 211223 | 332.00 | 143156 | -1.78 | -1.78 | 15.28 | 34.89 |
| Rockwool International A | 211223 | 2355.00 | 3789730 | 2.39 | -1.88 | 16.45 | 70.33 |
| Rockwool International B | 211223 | 2817.00 | 53956127 | 1.84 | -1.92 | 25.18 | 85.67 |
| Newcap Holding | 211223 | 0.39 | 14730 | 0.52 | -2.03 | -3.98 | -5.35 |
| Vestjysk Bank | 211223 | 3.35 | 950825 | 2.14 | -2.05 | 20.76 | 8.25 |
| Dantax | 211223 | 530.00 | 266962 | 0.95 | -2.48 | 161.16 | 200.46 |
| Happy Helper A/S | 211223 | 3.12 | 4518 | -0.64 | -2.50 | -53.43 | -41.13 |
| Tryg A/S | 211223 | 158.75 | 103330830 | -0.13 | -2.52 | 5.15 | 6.76 |
| EAC Invest | 211223 | 11400.00 | 112300 | 0.88 | -2.56 | 78.10 | 582.63 |
| Tivoli A/S | 211223 | 804.00 | 405621 | 0.25 | -2.66 | 10.74 | 14.86 |
| Erria | 211223 | 2.92 | 14631 | 0.00 | -2.67 | -1.35 | 78.05 |
| GreenMobility A/S | 211223 | 95.60 | 481370 | -1.65 | -2.85 | -46.81 | 26.91 |
| Aalborg Boldspilklub A/S | 211223 | 40.80 | 11926 | -0.49 | -2.86 | 3.03 | -19.27 |
| Agat Ejendomme A/S | 211223 | 1.99 | 430300 | -0.50 | -2.93 | 6.99 | -49.49 |
| Topdanmark | 211223 | 359.20 | 40127446 | 0.34 | -3.18 | 45.45 | 20.61 |
| Hypefactors A/S | 211223 | 5.76 | 83568 | 1.41 | -3.36 | -20.55 | 114.13 |
| Small Cap Danmark | 211223 | 11.40 | 38036 | -3.39 | -3.39 | 111.41 | 190.20 |
| ALK-Abello B | 211223 | 3312.00 | 40983816 | 0.36 | -3.72 | 32.48 | 102.57 |
| Bioporto B(06 T.) | 211223 | 2.50 | 1153780 | 1.01 | -3.85 | -38.12 | 3.34 |
| NTR Holding B | 211223 | 54.00 | 66038 | -1.82 | -4.42 | 30.57 | 51.45 |
| Aquaporin | 211223 | 111.00 | 555772 | -2.63 | -4.48 | ||
| FastPassCorp | 211222 | 52.50 | 29806 | 0.00 | -4.55 | 20.97 | 32.58 |
| Nexcom | 211223 | 3.49 | 58977 | -3.06 | -4.64 | ||
| MapsPeople | 211223 | 7.90 | 155842 | -5.73 | -4.82 | ||
| PARKEN Sport & Entertainment | 211223 | 78.80 | 388873 | 1.55 | -4.83 | 10.99 | -21.20 |
| FOM Technologies | 211223 | 37.70 | 271202 | -2.46 | -5.04 | -10.24 | |
| Shape Robotics | 211223 | 10.80 | 151125 | 0.93 | -5.26 | -5.07 | |
| Enalyzer | 211223 | 5.05 | 4453 | 6.54 | -5.61 | 2.23 | 32.89 |
| Flügger B | 211223 | 636.00 | 301412 | -0.31 | -5.64 | 2.14 | 116.13 |
| WindowMaster International | 211223 | 8.11 | 522869 | -1.93 | -5.70 | -11.27 | |
| DonkeyRepublic Holding | 211223 | 6.97 | 68925 | -2.92 | -5.81 | ||
| Atlantic Petroleum P/F | 211223 | 4.60 | 42948 | 0.66 | -6.12 | -0.65 | -23.33 |
| Cemat A/S | 211223 | 0.83 | 153614 | -2.35 | -6.21 | 120.74 | 135.80 |
| Odico A/S | 211223 | 3.75 | 197382 | 5.04 | -6.25 | -69.77 | -71.59 |
| WirTek A/S | 211223 | 18.05 | 82142 | -1.63 | -6.48 | 39.01 | 158.56 |
| Konsolidator A/S | 211223 | 12.15 | 57804 | -7.95 | -6.54 | -62.03 | -1.22 |
| Novo Nordisk B | 211223 | 715.10 | 2039139263 | -0.78 | -7.18 | 69.94 | 91.65 |
| Copyright Agent | 211223 | 4.73 | 55926 | -1.46 | -7.25 | ||
| InterMail | 211223 | 11.50 | 42833 | 0.00 | -7.26 | 17.35 | 0.00 |
| Møns Bank | 211223 | 201.00 | 274126 | -1.47 | -7.37 | 35.81 | 78.03 |
| Nordic Shipholding A/S | 211223 | 0.10 | 19150 | 0.00 | -7.78 | -71.05 | -81.56 |
| AGF A/S, B | 211223 | 0.56 | 49842 | -4.76 | -7.89 | -18.37 | 48.54 |
| Conferize A/S | 211223 | 0.08 | 44118 | 4.48 | -7.89 | -61.92 | -85.30 |
| Alefarm Brewing | 211223 | 3.41 | 59026 | -4.75 | -8.21 | -35.90 | |
| STENOCARE | 211223 | 10.10 | 158106 | 0.00 | -8.35 | -48.57 | -63.99 |
| ViroGates A/S | 211223 | 152.50 | 423313 | 2.01 | -8.41 | 87.12 | 344.61 |
| Mdundo.com | 211223 | 4.59 | 47763 | -0.22 | -8.57 | -27.94 | |
| Onxeo SA | 211223 | 3.19 | 278575 | -0.16 | -8.60 | -35.02 | -17.50 |
| NORD.investments | 211223 | 4.76 | 37477 | -1.86 | -8.81 | ||
| BactiQuant | 211223 | 8.55 | 317154 | -0.58 | -9.52 | ||
| Digizuite | 211223 | 7.15 | 217031 | -2.59 | -10.29 | ||
| TROPHY GAMES Development | 211223 | 5.30 | 169786 | -6.36 | -10.62 | ||
| Hove | 211223 | 3.38 | 404893 | 1.20 | -10.82 | ||
| Danish Aerospace Company | 211223 | 4.99 | 35440 | 0.81 | -10.89 | -18.20 | -10.09 |
| Movinn | 211222 | 7.28 | 26139 | 0.00 | -11.22 | ||
| Q-Interline | 211223 | 3.70 | 95070 | 4.23 | -11.90 | ||
| Seluxit A/S | 211223 | 5.42 | 64086 | 1.12 | -13.14 | -50.73 | -49.81 |
| Impero | 211223 | 13.00 | 39372 | -2.40 | -13.68 | ||
| LED iBond International | 211223 | 4.23 | 111787 | -4.94 | -17.38 | -75.98 | |
| Monsenso | 211223 | 1.20 | 628272 | 2.74 | -55.40 | -88.96 |
