Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| Audientes | 210723 | 13.75 | 349012 | 17.02 | 29.72 | 114.84 | |
| HRC World Plc | 210723 | 1.70 | 1 | 13.33 | 13.33 | 20.57 | 21.43 |
| Brd. Klee, B | 210723 | 3300.00 | 21652 | 7.84 | 10.74 | 21.72 | 40.02 |
| Cemat A/S | 210723 | 0.63 | 91598 | 1.61 | 6.78 | 67.55 | 78.98 |
| DecideAct | 210723 | 12.70 | 42623 | 5.83 | 6.72 | -11.81 | |
| Boozt, DKK | 210723 | 137.50 | 12620005 | 0.36 | 6.59 | 0.22 | |
| Bang & Olufsen | 210723 | 35.02 | 19860145 | 0.81 | 5.35 | 4.35 | 124.26 |
| Nordfyns Bank | 210723 | 281.00 | 392478 | -1.06 | 5.24 | 72.39 | 128.46 |
| NTG Nordic Transport | 210723 | 462.00 | 14131073 | -1.49 | 4.76 | 80.47 | 414.48 |
| Small Cap Danmark | 210723 | 13.65 | 2084172 | 17.17 | 4.60 | 153.14 | 247.48 |
| Demant A/S | 210723 | 367.70 | 88268181 | 0.55 | 4.37 | 52.83 | 75.26 |
| MapsPeople | 210723 | 8.60 | 470633 | -0.23 | 4.37 | ||
| Genmab | 210723 | 2840.00 | 304592706 | 1.46 | 4.14 | 15.31 | 91.70 |
| Scandinavian Tobacco Group A/S | 210723 | 131.20 | 11198220 | 3.63 | 4.13 | 32.89 | 85.54 |
| Happy Helper A/S | 210722 | 5.30 | 12451 | 0.00 | 3.92 | -20.90 | 0.00 |
| Atlantic Petroleum P/F | 210723 | 5.90 | 42986 | 1.72 | 3.87 | 27.43 | -1.67 |
| Mdundo.com | 210723 | 7.20 | 24086 | 0.84 | 3.75 | 13.03 | |
| Ringkjøbing Landbobank | 210723 | 704.00 | 11486379 | 0.86 | 3.68 | 28.58 | 42.02 |
| ALK-Abello B | 210723 | 3060.00 | 17656158 | -0.58 | 3.66 | 22.40 | 87.16 |
| ChemoMetec | 210723 | 923.00 | 39978721 | -2.84 | 3.53 | 59.69 | 379.98 |
| Erria | 210723 | 3.82 | 7757 | 3.24 | 3.24 | 29.05 | 132.93 |
| Danish Aerospace Company | 210723 | 5.90 | 22224 | -1.67 | 3.15 | -3.28 | 6.31 |
| PARKEN Sport & Entertainment | 210723 | 79.80 | 277555 | 0.00 | 3.10 | 12.39 | -20.20 |
| Scandinavian Brake Systems A/S | 210723 | 14.95 | 17511 | -0.33 | 3.10 | -37.71 | -16.48 |
| Vestas Wind Systems | 210723 | 234.00 | 597552945 | -5.03 | 3.08 | -18.17 | 77.34 |
| Columbus A/S | 210723 | 10.92 | 1100165 | -0.18 | 2.82 | 58.51 | 84.63 |
| Novo Nordisk B | 210723 | 570.90 | 913646916 | 1.86 | 2.72 | 35.68 | 53.01 |
| GN Store Nord | 210723 | 581.60 | 116327821 | 0.69 | 2.72 | 19.74 | 87.05 |
| Victoria Properties | 210721 | 0.94 | 6319 | 0.00 | 2.72 | -0.53 | -38.24 |
| TCM Group A/S | 210723 | 152.50 | 1449567 | 0.99 | 2.69 | 18.68 | 30.93 |
| Ørsted A/S | 210723 | 944.40 | 501125691 | -1.79 | 2.67 | -23.17 | 40.75 |
| NKT A/S | 210723 | 285.40 | 34671610 | -1.38 | 2.66 | 5.24 | 101.04 |
| Fynske Bank A/S | 210723 | 119.00 | 147439 | 2.59 | 2.59 | 53.37 | 58.38 |
| Nordea Bank Abp | 210723 | 72.65 | 39852988 | 1.11 | 2.58 | 48.52 | 35.14 |
| Aquaporin | 210723 | 159.00 | 1805303 | 0.63 | 2.58 | ||
| Coloplast B | 210723 | 1121.00 | 161142531 | 0.40 | 2.42 | 21.20 | 38.99 |
| Jeudan | 210723 | 258.00 | 551042 | -0.39 | 2.38 | 5.04 | 3.38 |
| Matas A/S | 210723 | 109.40 | 6710399 | 1.67 | 2.34 | 28.91 | 102.14 |
| SAS AB | 210723 | 1.52 | 13564899 | 2.49 | 2.18 | 12.17 | -47.08 |
| Dataproces Group | 210723 | 7.50 | 146996 | 2.04 | 2.18 | -31.57 | |
| Bioporto B(06 T.) | 210723 | 3.10 | 930478 | 0.98 | 2.15 | -23.39 | 27.93 |
| SimCorp | 210723 | 861.20 | 44455990 | -1.06 | 2.04 | -3.97 | 16.56 |
| Lollands Bank | 210723 | 510.00 | 519043 | -0.78 | 2.00 | 31.44 | 64.51 |
| Zealand Pharma | 210723 | 186.80 | 25343463 | -2.20 | 1.97 | -15.32 | -20.65 |
| Rockwool International B | 210723 | 3285.00 | 57477496 | 1.23 | 1.89 | 45.98 | 116.52 |
| SKAKO A/S | 210723 | 59.20 | 135364 | -0.34 | 1.72 | 24.70 | 40.87 |
| H+H International | 210723 | 202.50 | 4689492 | 0.75 | 1.66 | 53.41 | 62.26 |
| Per Aarsleff B | 210723 | 277.00 | 6918935 | 0.54 | 1.47 | -8.17 | 35.66 |
| Bavarian Nordic | 210723 | 249.50 | 47836643 | -0.08 | 1.46 | 33.42 | 83.96 |
| Enalyzer | 210722 | 6.95 | 6954 | 0.00 | 1.46 | 40.69 | 82.89 |
| Rockwool International A | 210723 | 2850.00 | 1469135 | 0.18 | 1.42 | 40.92 | 106.14 |
| Shape Robotics | 210723 | 14.65 | 75384 | 0.34 | 1.38 | 18.15 | |
| Brdr. Hartmann | 210723 | 513.00 | 1738774 | 1.18 | 1.38 | 2.19 | 68.75 |
| FLSmidth & Co. | 210723 | 251.00 | 42425316 | 0.88 | 1.37 | 8.74 | -4.62 |
| Flügger B | 210723 | 770.00 | 287792 | 0.26 | 1.32 | 21.26 | 156.58 |
| Møns Bank | 210723 | 239.00 | 249309 | -2.45 | 1.27 | 61.49 | 111.69 |
| Össur hf. | 210723 | 48.05 | 2680419 | 0.10 | 1.26 | -0.83 | -7.74 |
| Schouw & Co. | 210723 | 670.00 | 6376190 | 0.60 | 1.21 | 11.15 | 25.89 |
| Gabriel Holding | 210723 | 696.00 | 112891 | 0.87 | 1.16 | 12.26 | -11.91 |
| Chr. Hansen Holding | 210723 | 552.00 | 157437673 | -0.40 | 1.10 | -10.82 | 5.52 |
| TROPHY GAMES Development | 210723 | 7.39 | 61315 | 4.08 | 0.96 | ||
| Hvidbjerg Bank | 210723 | 106.00 | 93848 | 0.95 | 0.95 | 45.21 | 90.99 |
| NNIT A/S | 210723 | 130.00 | 2306771 | 0.93 | 0.93 | 7.92 | 21.66 |
| Strategic Investments A/S | 210723 | 1.13 | 258700 | -0.88 | 0.89 | 7.56 | 17.68 |
| Blue Vision A | 210723 | 1.20 | 17095 | 2.56 | 0.84 | -36.34 | -67.21 |
| Skjern Bank | 210723 | 97.20 | 449240 | 0.41 | 0.83 | 41.67 | 67.94 |
| Totalbanken | 210723 | 125.00 | 89500 | 0.00 | 0.81 | 47.06 | 50.60 |
| BankNordik P/F | 210723 | 163.50 | 251885 | 0.31 | 0.62 | 7.57 | 50.00 |
| Jutlander Bank A/S | 210723 | 342.00 | 742389 | 0.00 | 0.59 | 79.67 | 84.54 |
| Netcompany Group A/S | 210723 | 772.50 | 42569047 | -0.06 | 0.52 | 24.32 | 144.13 |
| RTX A/S | 210723 | 165.40 | 1474217 | 2.73 | 0.49 | -28.73 | -7.45 |
| Sanistål B | 210723 | 83.20 | 303133 | 0.00 | 0.48 | 36.39 | 34.19 |
| Kreditbanken | 210723 | 4180.00 | 75786 | -1.42 | 0.48 | 26.92 | 26.97 |
| DSV Panalpina | 210723 | 1534.50 | 372473048 | 0.69 | 0.46 | 50.96 | 101.43 |
| Rovsing | 210723 | 93.00 | 61802 | -0.21 | 0.43 | 70.96 | 83.79 |
| Novozymes B | 210723 | 477.70 | 142470943 | 0.78 | 0.38 | 38.48 | 50.66 |
| Royal UNIBREW | 210723 | 842.80 | 67328737 | 0.69 | 0.38 | 21.40 | 43.26 |
| Carlsberg, A | 210723 | 1400.00 | 567149 | 1.45 | 0.36 | 41.24 | 53.28 |
| Carlsberg, B | 210723 | 1169.00 | 167661407 | 1.04 | 0.34 | 22.55 | 23.79 |
| A.P. Møller – Maersk, B | 210723 | 17380.00 | 443690706 | 1.02 | 0.23 | 30.96 | 90.98 |
| Tryg A/S | 210723 | 155.30 | 112749518 | 0.36 | 0.23 | 2.12 | 3.67 |
| Rias B | 210723 | 635.00 | 55162 | -0.78 | 0.00 | 47.52 | 54.98 |
| Djurslands Bank | 210723 | 374.00 | 142084 | -1.06 | 0.00 | 29.86 | 51.96 |
| Prime Office | 210723 | 260.00 | 42997 | -5.11 | 0.00 | 28.92 | 39.78 |
| Luxor B | 210723 | 565.00 | 39826 | 0.89 | 0.00 | 23.65 | 44.38 |
| Silkeborg IF Invest | 210723 | 14.70 | 28436 | 0.00 | 0.00 | 19.51 | -2.00 |
| FirstFarms | 210723 | 69.80 | 118296 | 2.95 | 0.00 | 8.85 | 6.07 |
| AGF A/S, B | 210723 | 0.75 | 72981 | -3.12 | 0.00 | 8.75 | 97.88 |
| GrønlandsBANKEN | 210723 | 614.00 | 141292 | -0.32 | 0.00 | 8.40 | 17.35 |
| Fast Ejendom Danmark A/S | 210723 | 125.00 | 234278 | -0.79 | 0.00 | 5.04 | -4.58 |
| SameSystem | 210723 | 5.10 | 427718 | 0.00 | 0.00 | ||
| Konsolidator A/S | 210723 | 19.55 | 50660 | 8.61 | 0.00 | -38.91 | 58.94 |
| EAC Invest | 210722 | 11000.00 | 94940 | 0.00 | 0.00 | 71.85 | 558.68 |
| NTR Holding B | 210722 | 49.80 | 9152 | 0.00 | 0.00 | 20.41 | 39.67 |
| Dantax | 210715 | 310.00 | 7781 | 0.00 | 0.00 | 28.10 | 47.37 |
| German High Street Properties | 210713 | 135.00 | 14 | 0.00 | 0.00 | -1.46 | -6.90 |
| TORM plc A | 210723 | 53.50 | 5307013 | 2.10 | -0.19 | 18.89 | -18.76 |
| A.P. Møller – Maersk, A | 210723 | 16820.00 | 86363316 | 0.54 | -0.24 | 36.40 | 97.46 |
| Pandora A/S | 210723 | 838.00 | 133038438 | -0.59 | -0.24 | 23.88 | 202.27 |
| Københavns Lufthavne | 210723 | 7320.00 | 709086 | 3.10 | -0.27 | 36.06 | 27.97 |
| Sparekassen Sjælland-Fyn A/S | 210723 | 144.00 | 1715994 | -0.69 | -0.35 | 60.00 | 66.06 |
| WindowMaster International | 210723 | 10.38 | 93180 | 1.57 | -0.38 | 13.57 | |
| The Drilling Company of 1972 | 210723 | 237.20 | 24732832 | -0.25 | -0.42 | 23.09 | -46.16 |
| Alm. Brand | 210723 | 46.35 | 12084408 | -0.11 | -0.43 | -22.81 | -4.22 |
| Sydbank | 210723 | 194.70 | 26883066 | -0.51 | -0.56 | 48.24 | 42.62 |
| Boliga Gruppen A/S | 210723 | 15.05 | 339644 | 0.00 | -0.66 | 52.02 | 227.17 |
| Spar Nord Bank | 210723 | 73.90 | 6818419 | 0.27 | -0.67 | 26.31 | 16.74 |
| Nexcom | 210723 | 7.25 | 42019 | 1.40 | -0.68 | ||
| Copenhagen Capital A/S, Stam | 210723 | 4.64 | 13947 | 1.31 | -0.85 | 20.21 | 30.34 |
| Roblon B A/S | 210723 | 169.50 | 97372 | 1.80 | -0.88 | -6.35 | -20.79 |
| Newcap Holding | 210723 | 0.56 | 41671 | 4.72 | -0.89 | 38.06 | 36.09 |
| OrderYOYO | 210723 | 16.75 | 719241 | 2.13 | -0.89 | ||
| Danske Andelskassers Bank | 210723 | 10.85 | 329172 | -1.36 | -0.91 | 48.63 | 61.46 |
| Tivoli A/S | 210723 | 864.00 | 423072 | -0.69 | -0.92 | 19.01 | 23.43 |
| Jyske Bank | 210723 | 297.50 | 70201140 | -0.57 | -0.93 | 27.63 | 22.38 |
| Copyright Agent | 210723 | 6.34 | 211246 | -2.51 | -0.98 | ||
| Vestjysk Bank | 210723 | 3.38 | 1053791 | 0.15 | -1.02 | 22.20 | 9.55 |
| Hydract | 210723 | 11.68 | 118251 | 2.46 | -1.02 | ||
| Trifork Holding | 210723 | 177.40 | 2132475 | 0.80 | -1.22 | ||
| Freetrailer | 210723 | 22.30 | 155507 | 4.69 | -1.33 | 110.38 | 355.10 |
| Aalborg Boldspilklub A/S | 210723 | 41.40 | 23172 | -3.27 | -1.43 | 4.55 | -18.09 |
| Scape Technologies A/S | 210723 | 3.40 | 80742 | 5.59 | -1.45 | -38.18 | -75.60 |
| ViroGates A/S | 210723 | 154.50 | 294274 | 6.19 | -1.59 | 89.57 | 350.44 |
| SP Group | 210723 | 369.00 | 1466549 | 0.82 | -1.60 | 38.12 | 54.67 |
| Lån & Spar Bank | 210723 | 600.00 | 101445 | -1.64 | -1.64 | 24.40 | 39.33 |
| Gyldendal B | 210723 | 476.00 | 47576 | 0.00 | -1.65 | 14.73 | 25.11 |
| Green Hydrogen Systems | 210723 | 43.25 | 2118304 | 0.82 | -1.70 | ||
| DFDS | 210723 | 340.20 | 17710332 | 0.06 | -1.73 | 23.62 | 7.53 |
| DonkeyRepublic Holding | 210723 | 12.32 | 88878 | 6.76 | -1.75 | ||
| D/S Norden | 210723 | 175.30 | 15703766 | -0.06 | -1.79 | 69.87 | 79.42 |
| Brdr. A & O Johansen præf. A/S | 210723 | 958.00 | 1741064 | 0.00 | -1.84 | 61.83 | 187.19 |
| Orphazyme A/S | 210723 | 33.76 | 6485806 | -8.26 | -1.86 | -49.69 | -53.37 |
| Nordic Shipholding A/S | 210723 | 0.31 | 11443 | -0.95 | -1.89 | -9.30 | -42.22 |
| United Int. Enterprises Ltd. | 210723 | 1705.00 | 317771 | -1.16 | -2.01 | 24.11 | 36.22 |
| Copenhagen Capital A/S, Præf | 210723 | 1.95 | 10030 | 0.00 | -2.01 | 9.80 | 6.91 |
| H. Lundbeck | 210723 | 190.25 | 63394117 | -2.44 | -2.13 | -7.87 | -22.75 |
| MT Højgaard Holding A/S | 210723 | 225.00 | 552892 | 0.90 | -2.17 | 32.35 | 169.46 |
| Scandinavian Investment Group | 210723 | 2.25 | 89615 | 0.45 | -2.17 | 21.62 | 28.94 |
| Agat Ejendomme A/S | 210723 | 2.08 | 48013 | -0.48 | -2.35 | 11.83 | -47.21 |
| Alefarm Brewing | 210723 | 5.08 | 73912 | 0.99 | -2.50 | -4.51 | |
| Jobindex | 210722 | 1560.00 | 45764 | 0.00 | -2.50 | 36.23 | 74.15 |
| Astralis Group | 210723 | 4.83 | 91854 | 3.87 | -2.52 | 20.57 | -32.75 |
| FOM Technologies | 210723 | 29.95 | 123721 | 3.28 | -2.60 | -28.69 | |
| Danske Bank | 210723 | 108.05 | 311886898 | -4.30 | -2.61 | 9.14 | 1.90 |
| Onxeo SA | 210723 | 4.54 | 161544 | 0.11 | -2.78 | -7.52 | 17.41 |
| Ambu A/S, B | 210723 | 229.80 | 162182878 | -1.25 | -2.83 | -12.69 | 106.02 |
| InterMail | 210722 | 8.45 | 3365 | 0.00 | -2.87 | -13.78 | -26.52 |
| RISMA Systems | 210722 | 8.35 | 38586 | 0.00 | -2.91 | ||
| Penneo | 210723 | 48.05 | 373108 | -0.10 | -3.03 | 6.07 | |
| Glunz & Jensen | 210723 | 77.50 | 34549 | -3.12 | -3.12 | 31.36 | 9.15 |
| Topdanmark | 210723 | 322.00 | 29056558 | 0.56 | -3.25 | 30.39 | 8.12 |
| GreenMobility A/S | 210723 | 145.00 | 313259 | -1.02 | -3.33 | -28.92 | 69.59 |
| HusCompagniet | 210723 | 111.00 | 1696378 | -0.36 | -3.48 | -9.15 | |
| WirTek A/S | 210723 | 19.20 | 173581 | 0.00 | -3.52 | 47.86 | 175.03 |
| Harboes Bryggeri B | 210723 | 92.60 | 292054 | 0.22 | -3.54 | 27.90 | 56.95 |
| North Media A/S | 210723 | 110.60 | 1267287 | -2.81 | -3.83 | 45.53 | 175.59 |
| cBrain | 210723 | 302.00 | 16137693 | -2.42 | -4.13 | 59.04 | 470.89 |
| Monsenso | 210723 | 6.69 | 43593 | -0.30 | -4.29 | -45.79 | |
| Risk Intelligence | 210723 | 5.24 | 35713 | -1.13 | -4.38 | -29.66 | 41.62 |
| Conferize A/S | 210723 | 0.15 | 88861 | -4.38 | -4.38 | -30.64 | -73.23 |
| BactiQuant | 210723 | 14.70 | 116333 | -2.33 | -4.85 | ||
| ISS A/S | 210723 | 142.95 | 132302221 | 0.07 | -5.64 | 35.63 | -10.57 |
| Gyldendal A | 210723 | 4620.00 | 72142 | 0.00 | -5.71 | 18.95 | 243.62 |
| Solar B | 210723 | 542.00 | 3394893 | -0.73 | -5.90 | 63.45 | 109.49 |
| Agillic A/S | 210722 | 24.40 | 71104 | 0.00 | -6.15 | 24.49 | -19.63 |
| Brøndbyernes IF Fodbold A/S | 210723 | 0.76 | 567948 | 0.53 | -6.20 | 103.77 | 55.89 |
| FastPassCorp | 210722 | 74.00 | 25954 | 0.00 | -6.33 | 70.51 | 86.87 |
| Odico A/S | 210723 | 9.60 | 128491 | -0.62 | -6.34 | -22.61 | -27.28 |
| Nilfisk Holding A/S | 210723 | 219.50 | 7858476 | -2.01 | -6.79 | 66.79 | 50.55 |
| LED iBond International | 210723 | 10.38 | 296354 | -4.60 | -6.82 | -41.06 | |
| Hypefactors A/S | 210723 | 6.24 | 66091 | -2.19 | -7.14 | -13.93 | 131.97 |
| Impero | 210723 | 26.90 | 248379 | -2.00 | -7.24 | ||
| Valuer Holding | 210723 | 3.70 | 35495 | -0.13 | -7.50 | ||
| STENOCARE | 210723 | 11.88 | 194884 | -1.82 | -8.47 | -39.51 | -57.64 |
| Digizuite | 210723 | 9.92 | 311310 | -2.75 | -8.99 | ||
| NORD.investments | 210723 | 6.82 | 76017 | -5.80 | -9.31 | ||
| Seluxit A/S | 210723 | 8.16 | 36190 | -0.24 | -9.33 | -25.82 | -24.44 |
