fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Luxor B | 220506 | 845.00 | 208980 | 0.60 | 17.36 | 36.29 | 84.93 |
| Monsenso | 220506 | 0.80 | 93828 | -6.79 | 17.06 | -33.56 | -92.69 |
| Conferize A/S | 220506 | 0.12 | 54699 | -11.54 | 13.30 | 41.63 | -47.87 |
| Silkeborg IF Invest | 220506 | 17.90 | 32299 | -0.56 | 8.48 | 20.13 | 45.53 |
| Nexcom | 220506 | 2.61 | 26547 | -12.42 | 8.30 | -30.40 | |
| TORM plc A | 220506 | 75.45 | 25171895 | 2.44 | 8.25 | 45.94 | 67.67 |
| Mdundo.com | 220506 | 7.50 | 105491 | 1.08 | 8.07 | 70.84 | 17.74 |
| Scape Technologies A/S | 220506 | 1.79 | 24014 | 19.33 | 7.83 | -25.73 | -67.45 |
| OrderYOYO | 220506 | 7.99 | 77863 | 22.92 | 7.83 | -36.59 | |
| ISS A/S | 220506 | 126.85 | 110667746 | -2.27 | 7.55 | 1.48 | 20.35 |
| Nordic Shipholding A/S | 220506 | 0.13 | 12808 | 10.17 | 7.44 | 39.78 | -62.21 |
| Enalyzer | 220506 | 5.20 | 4677 | -1.89 | 7.44 | 4.00 | 5.26 |
| Ennogie Solar Group | 220506 | 17.40 | 615205 | 4.50 | 7.08 | 53.98 | 222.68 |
| Gyldendal B | 220505 | 515.00 | 46508 | 0.00 | 6.85 | -3.05 | 28.53 |
| The Drilling Company of 1972 | 220506 | 377.80 | 11313929 | 3.51 | 6.72 | 47.46 | 96.06 |
| Hypefactors A/S | 220505 | 4.82 | 35074 | 0.00 | 6.64 | -10.74 | -33.52 |
| Blue Vision A | 220505 | 1.00 | 18201 | 0.00 | 6.38 | -10.71 | -46.95 |
| Harboes Bryggeri B | 220506 | 82.00 | 124459 | 5.67 | 5.40 | -8.89 | 13.26 |
| Gabriel Holding | 220506 | 625.00 | 140368 | 5.93 | 5.04 | -2.34 | 2.33 |
| Trifork Holding | 220506 | 220.50 | 1776447 | -2.00 | 5.00 | -26.38 | |
| Q-Interline | 220506 | 4.68 | 137109 | -2.50 | 4.00 | 27.87 | |
| WindowMaster International | 220506 | 6.88 | 30618 | 1.18 | 3.93 | -13.13 | -24.73 |
| Sanistål B | 220506 | 70.80 | 136673 | 3.81 | 3.51 | -7.33 | 16.07 |
| Digizuite | 220506 | 7.20 | 394013 | 6.51 | 3.45 | -9.77 | |
| Hove | 220506 | 3.78 | 40590 | 0.80 | 3.28 | -10.00 | |
| Københavns Lufthavne | 220506 | 7200.00 | 468338 | 0.00 | 2.86 | 22.87 | 33.83 |
| BactiQuant | 220506 | 7.90 | 48387 | -1.37 | 2.73 | -14.13 | |
| D/S Norden | 220506 | 269.80 | 41801686 | 3.45 | 2.20 | 74.64 | 181.61 |
| Zealand Pharma | 220506 | 82.15 | 16060183 | -3.35 | 2.18 | -43.38 | -62.76 |
| FLSmidth & Co. | 220506 | 199.85 | 73786933 | -3.92 | 1.76 | -16.83 | -11.97 |
| EAC Invest | 220506 | 11700.00 | 79080 | -1.68 | 1.74 | -1.68 | 82.78 |
| Odico A/S | 220506 | 4.22 | 34933 | -4.09 | 1.69 | 24.12 | -65.98 |
| A.P. Møller – Maersk, B | 220506 | 21010.00 | 535200312 | -2.01 | 1.60 | 0.42 | 77.44 |
| Risk Intelligence | 220506 | 4.00 | 32952 | 5.26 | 1.52 | -34.85 | -46.31 |
| Agat Ejendomme A/S | 220506 | 2.05 | 202676 | 0.49 | 1.49 | 0.00 | 10.22 |
| SKAKO A/S | 220506 | 51.40 | 81345 | -2.28 | 1.18 | 0.14 | 16.44 |
| PARKEN Sport & Entertainment | 220506 | 90.60 | 316742 | -1.52 | 0.89 | 16.15 | 27.61 |
| Skjern Bank | 220506 | 115.00 | 793125 | -1.71 | 0.88 | 14.55 | 72.80 |
| ViroGates A/S | 220506 | 82.80 | 250138 | -1.43 | 0.73 | -42.50 | 1.60 |
| Fast Ejendom Danmark A/S | 220505 | 146.00 | 1350870 | 0.00 | 0.69 | 3.55 | 22.69 |
| Glunz & Jensen | 220506 | 79.50 | 17108 | 0.00 | 0.63 | 3.25 | 34.75 |
| Scandinavian Investment Group | 220506 | 3.29 | 70113 | -2.37 | 0.61 | 20.96 | 77.84 |
| WirTek A/S | 220506 | 18.00 | 51449 | -1.64 | 0.56 | -0.09 | 41.58 |
| NTR Holding B | 220506 | 19.90 | 1471441 | 2.05 | 0.51 | -7.44 | 21.97 |
| A.P. Møller – Maersk, A | 220506 | 20260.00 | 121188684 | -1.65 | 0.30 | 4.57 | 84.69 |
| Rovsing | 220506 | 68.00 | 12449 | 0.00 | 0.29 | -16.67 | 25.00 |
| GrønlandsBANKEN | 220506 | 615.00 | 165284 | 0.82 | 0.00 | 9.72 | 15.84 |
| Danske Andelskassers Bank | 220506 | 10.80 | 217382 | 0.93 | 0.00 | 3.63 | 53.94 |
| Totalbanken | 220506 | 131.00 | 165486 | -1.50 | 0.00 | -0.76 | 54.12 |
| Fynske Bank A/S | 220506 | 126.00 | 99353 | -1.95 | 0.00 | -2.33 | 62.39 |
| Prime Office | 220506 | 282.00 | 43799 | 0.00 | 0.00 | -6.62 | 39.83 |
| Newcap Holding | 220505 | 0.41 | 57529 | 0.00 | 0.00 | 6.77 | 1.99 |
| German High Street Properties | 220428 | 140.00 | 24449 | 0.00 | 0.00 | -2.78 | 2.19 |
| HRC World Plc | 220426 | 5.25 | 10 | 0.00 | 0.00 | 191.67 | 272.34 |
| FastPassCorp | 220425 | 43.40 | 43 | 0.00 | 0.00 | -25.17 | 0.00 |
| Jeudan | 220506 | 275.00 | 5139902 | -1.79 | -0.36 | 0.00 | 11.97 |
| Dantax | 220506 | 442.00 | 48426 | -3.49 | -0.45 | -15.00 | 117.80 |
| Scandinavian Tobacco Group A/S | 220506 | 147.40 | 15005259 | 0.34 | -0.61 | 13.26 | 57.51 |
| Lollands Bank | 220506 | 634.00 | 213022 | 1.60 | -0.63 | 10.45 | 63.40 |
| Tivoli A/S | 220506 | 884.00 | 371703 | -1.12 | -0.67 | 9.14 | 21.76 |
| Lån & Spar Bank | 220506 | 655.00 | 54204 | 0.00 | -0.76 | 4.80 | 35.80 |
| Freetrailer | 220506 | 36.20 | 149961 | 0.00 | -0.82 | -27.45 | 241.51 |
| Danske Bank | 220506 | 108.15 | 305133624 | -0.87 | -0.87 | -2.55 | 11.17 |
| Aquaporin | 220506 | 93.40 | 147761 | -0.64 | -1.06 | -15.86 | |
| Djurslands Bank | 220506 | 356.00 | 203438 | -0.56 | -1.11 | 8.61 | 26.71 |
| Per Aarsleff B | 220506 | 268.00 | 5306189 | 1.13 | -1.11 | -9.85 | -8.69 |
| Movinn | 220505 | 6.60 | 16308 | 0.00 | -1.20 | -18.52 | |
| FirstFarms | 220506 | 81.00 | 510754 | -1.22 | -1.22 | 14.27 | 27.59 |
| Vestjysk Bank | 220506 | 3.48 | 739195 | -2.66 | -1.28 | 1.90 | 25.63 |
| Alefarm Brewing | 220506 | 3.10 | 13338 | -2.52 | -1.59 | 2.99 | -41.73 |
| Flügger B | 220506 | 477.00 | 153832 | 0.00 | -1.65 | -26.84 | -23.39 |
| TROPHY GAMES Development | 220506 | 4.67 | 94916 | 8.10 | -1.68 | -8.07 | |
| Strategic Investments A/S | 220506 | 1.15 | 21839 | 0.00 | -1.71 | -4.17 | 13.24 |
| Nordfyns Bank | 220506 | 253.00 | 177772 | -1.17 | -1.94 | 3.27 | 55.21 |
| Jobindex | 220506 | 2000.00 | 72486 | 1.01 | -1.96 | 15.61 | 74.65 |
| Chr. Hansen Holding | 220506 | 542.00 | 117003332 | -3.32 | -1.99 | 5.16 | -11.31 |
| RTX A/S | 220506 | 156.60 | 626951 | -1.39 | -2.12 | -20.67 | -32.52 |
| STENOCARE | 220506 | 10.92 | 70721 | -1.80 | -2.15 | 5.61 | -44.40 |
| Danish Aerospace Company | 220505 | 4.50 | 2111 | 0.00 | -2.17 | -8.16 | -26.23 |
| Bavarian Nordic | 220506 | 132.90 | 64129477 | -4.01 | -2.21 | -50.56 | -28.93 |
| Carlsberg, A | 220506 | 1085.00 | 708691 | 1.40 | -2.25 | -8.50 | 12.15 |
| Gyldendal A | 220504 | 3420.00 | 3414 | 0.00 | -2.29 | -14.08 | -11.52 |
| United Int. Enterprises Ltd. | 220506 | 2060.00 | 2472885 | -3.74 | -2.37 | 10.75 | 51.13 |
| Rias B | 220506 | 605.00 | 39056 | -1.63 | -2.42 | -9.02 | 40.55 |
| Aalborg Boldspilklub A/S | 220505 | 59.50 | 11115 | 0.00 | -2.46 | 48.01 | 50.25 |
| Happy Helper A/S | 220506 | 2.34 | 3342 | 0.00 | -2.50 | -23.03 | -65.07 |
| H+H International | 220506 | 167.20 | 3909310 | 1.70 | -2.56 | -27.30 | 26.67 |
| GreenMobility A/S | 220506 | 95.00 | 71258 | 1.93 | -2.66 | 0.00 | -47.14 |
| Roblon B A/S | 220506 | 138.50 | 84937 | -2.46 | -2.81 | -0.72 | -23.48 |
| RISMA Systems | 220506 | 7.50 | 7554 | 0.00 | -2.85 | 5.63 | |
| Astralis Group | 220506 | 2.95 | 50027 | 0.00 | -2.96 | -21.33 | -26.43 |
| DonkeyRepublic Holding | 220506 | 7.50 | 27832 | -1.83 | -3.10 | -1.32 | |
| Park Street, A | 220506 | 15.50 | 23332 | -0.64 | -3.12 | 9.93 | 55.00 |
| BankNordik P/F | 220506 | 121.00 | 459934 | -2.81 | -3.20 | -13.88 | -20.39 |
| Agillic A/S | 220506 | 27.00 | 478634 | 0.00 | -3.23 | 4.65 | 37.76 |
| Kreditbanken | 220506 | 4200.00 | 96258 | -2.33 | -3.23 | 0.71 | 29.04 |
| Columbus A/S | 220506 | 8.99 | 321632 | -1.86 | -3.23 | -5.77 | 30.50 |
| Dataproces Group | 220506 | 6.40 | 97373 | 0.00 | -3.32 | 18.52 | -41.61 |
| Møns Bank | 220506 | 228.00 | 167290 | -4.20 | -3.39 | 11.22 | 54.05 |
| Green Hydrogen Systems | 220506 | 17.52 | 1659460 | -3.74 | -3.52 | -49.00 | |
| NKT A/S | 220506 | 327.20 | 36045629 | -3.37 | -3.54 | 3.68 | 20.65 |
| Nordea Bank Abp | 220506 | 68.65 | 70947545 | -2.21 | -3.60 | -8.19 | 55.49 |
| Hvidbjerg Bank | 220506 | 106.00 | 28149 | 0.00 | -3.64 | -0.93 | 45.21 |
| TCM Group A/S | 220506 | 99.90 | 267476 | -2.06 | -3.76 | -33.91 | -20.95 |
| Novo Nordisk B | 220506 | 781.30 | 1827501551 | -1.81 | -3.82 | 7.31 | 88.47 |
| DFDS | 220506 | 264.80 | 17426964 | -2.07 | -3.92 | -23.12 | -2.51 |
| Erria | 220506 | 2.80 | 1674 | -4.76 | -4.11 | -6.67 | -5.41 |
| Ambu A/S, B | 220506 | 90.54 | 166505558 | -11.84 | -4.11 | -47.66 | -65.54 |
| H. Lundbeck | 220506 | 156.10 | 44566335 | -2.62 | -4.23 | -6.34 | -23.42 |
| Sydbank | 220506 | 234.20 | 32339622 | -3.38 | -4.33 | 19.26 | 92.56 |
| MT Højgaard Holding A/S | 220506 | 153.00 | 127378 | 1.32 | -4.37 | -29.82 | -10.00 |
| Scandinavian Brake Systems A/S | 220506 | 8.60 | 28653 | 4.37 | -4.44 | -36.30 | -64.17 |
| SimCorp | 220506 | 477.40 | 43737819 | -3.16 | -4.52 | -32.20 | -45.96 |
| Hydract | 220506 | 7.44 | 25236 | -7.00 | -4.62 | -21.60 | |
| NORD.investments | 220506 | 4.49 | 12944 | -2.60 | -4.67 | 1.13 | |
| Alm. Brand | 220506 | 11.65 | 29794371 | 1.04 | -5.05 | -6.38 | -19.24 |
| Cemat A/S | 220506 | 0.81 | 211138 | -11.33 | -5.13 | -20.97 | 116.49 |
| DSV Panalpina | 220506 | 1110.00 | 612869629 | -4.10 | -5.13 | -27.03 | 9.65 |
| Onxeo SA | 220506 | 2.77 | 11710 | -1.07 | -5.14 | -12.34 | -43.58 |
| Carlsberg, B | 220506 | 861.00 | 206874200 | -3.71 | -5.22 | -21.46 | -7.00 |
| Matas A/S | 220506 | 93.00 | 4922938 | -4.47 | -5.25 | -25.30 | 9.59 |
| SP Group | 220506 | 322.00 | 1587771 | -2.87 | -5.29 | -26.33 | 21.61 |
| Shape Robotics | 220506 | 17.45 | 100648 | 0.00 | -5.42 | 45.42 | 53.38 |
| Demant A/S | 220506 | 295.90 | 87921641 | -3.46 | -5.43 | -11.70 | 22.98 |
| Össur hf. | 220506 | 32.90 | 2566357 | -2.23 | -5.46 | -22.22 | -32.09 |
| Scandinavian Medical Solutions | 220506 | 5.00 | 68426 | -2.34 | -5.48 | -3.85 | |
| Audientes | 220506 | 8.58 | 151003 | 1.18 | -5.71 | -26.67 | 34.06 |
| Bioporto B(06 T.) | 220506 | 1.25 | 204960 | -2.50 | -5.87 | -49.39 | -69.06 |
| LED iBond International | 220506 | 1.80 | 38270 | -3.43 | -6.05 | -57.65 | -89.78 |
| Solar B | 220506 | 791.00 | 13539766 | -2.94 | -6.06 | 5.51 | 152.94 |
| Tryg A/S | 220506 | 158.70 | 140120186 | -2.49 | -6.09 | -1.03 | 5.87 |
| NNIT A/S | 220506 | 81.80 | 1099797 | -5.21 | -6.19 | -28.75 | -32.09 |
| Coloplast B | 220506 | 899.40 | 288485619 | -5.33 | -6.21 | -21.86 | -1.46 |
| Rockwool International A | 220506 | 1844.00 | 2644648 | -2.54 | -6.30 | -21.82 | -7.22 |
| Brdr. Hartmann | 220506 | 218.00 | 1150890 | -1.80 | -6.44 | -40.92 | -56.57 |
| Copenhagen Capital A/S, Præf | 220504 | 2.02 | 39492 | 0.00 | -6.48 | 5.74 | 18.48 |
| cBrain | 220506 | 216.40 | 8205236 | -5.58 | -6.56 | -23.21 | 14.05 |
| SAS AB | 220506 | 0.69 | 5906934 | 0.12 | -6.59 | -24.72 | -48.76 |
| Topdanmark | 220506 | 370.40 | 31378571 | -2.22 | -6.65 | 10.23 | 63.81 |
| Brøndbyernes IF Fodbold A/S | 220506 | 0.46 | 79925 | -0.32 | -6.91 | -3.43 | 25.20 |
| Bang & Olufsen | 220506 | 15.81 | 2416923 | -2.29 | -6.95 | -43.33 | -52.89 |
| Copyright Agent | 220506 | 4.00 | 22453 | -5.88 | -6.98 | -15.79 | |
| Penneo | 220506 | 16.24 | 573800 | 2.40 | -6.99 | -11.45 | -64.15 |
| Brd. Klee, B | 220506 | 4120.00 | 82374 | -3.29 | -7.21 | 10.16 | 51.97 |
| DecideAct | 220506 | 6.34 | 18188 | -3.94 | -7.31 | -23.15 | -55.97 |
| Ørsted A/S | 220506 | 734.40 | 364021648 | 2.11 | -7.38 | -10.77 | -39.37 |
| Brain+ | 220506 | 2.36 | 89492 | -7.09 | -7.45 | -30.99 | |
| Rockwool International B | 220506 | 1843.00 | 52083263 | -2.85 | -7.57 | -35.56 | -18.10 |
| Copenhagen Capital A/S, Stam | 220506 | 7.15 | 27872 | -6.54 | -7.74 | 17.05 | 95.60 |
| Royal UNIBREW | 220506 | 566.60 | 81734094 | -5.00 | -7.75 | -21.32 | -16.45 |
| Novozymes B | 220506 | 455.80 | 208131032 | -6.18 | -7.77 | -14.03 | 33.88 |
| Relesys | 220506 | 5.70 | 40096 | -1.21 | -7.92 | -38.84 | |
| Schouw & Co. | 220506 | 498.00 | 14280305 | -3.11 | -7.95 | -10.23 | -15.26 |
| Ringkjøbing Landbobank | 220506 | 802.00 | 31685682 | -4.86 | -8.03 | -7.82 | 47.81 |
| AGF A/S, B | 220506 | 0.52 | 52249 | -2.99 | -8.45 | -4.06 | -24.20 |
| Jyske Bank | 220506 | 361.10 | 99917051 | -4.24 | -8.72 | 7.15 | 54.91 |
| NTG Nordic Transport | 220506 | 350.50 | 7585487 | -1.96 | -9.31 | -34.36 | 36.91 |
| Konsolidator A/S | 220506 | 13.10 | 30410 | -5.42 | -9.34 | 23.58 | -59.06 |
| ALK-Abello B | 220506 | 140.60 | 29572555 | -3.00 | -9.44 | -18.02 | 12.48 |
| North Media A/S | 220506 | 71.00 | 1214993 | -6.46 | -9.55 | -30.39 | -1.08 |
| Netcompany Group A/S | 220506 | 359.20 | 88349577 | -5.17 | -9.61 | -49.01 | -42.19 |
| Sparekassen Sjælland-Fyn A/S | 220506 | 175.00 | 3460583 | -5.66 | -9.79 | 6.06 | 94.44 |
| Vestas Wind Systems | 220506 | 164.62 | 530222142 | -4.94 | -9.96 | -17.55 | -42.33 |
| SameSystem | 220504 | 3.06 | 18913 | 0.00 | -10.26 | -35.71 | |
| Brdr. A & O Johansen B | 220506 | 94.00 | 6517819 | -3.79 | -10.31 | -30.88 | 58.79 |
| MapsPeople | 220506 | 6.50 | 39494 | -6.07 | -10.47 | -18.34 | |
| Nilfisk Holding A/S | 220506 | 178.80 | 3242216 | -3.97 | -10.60 | -16.84 | 35.87 |
| Boozt, DKK | 220506 | 66.50 | 2739881 | -3.34 | -10.68 | -48.77 | -51.53 |
| Valuer Holding | 220506 | 2.58 | 52749 | -3.73 | -11.03 | 7.72 | |
| Atlantic Petroleum P/F | 220506 | 7.72 | 270641 | -6.08 | -11.06 | 71.18 | 66.74 |
| InterMail | 220506 | 12.60 | 233738 | -6.67 | -11.27 | 2.44 | 28.57 |
| Genmab | 220506 | 2209.00 | 279983203 | -7.46 | -11.82 | -16.01 | -10.31 |
| ChemoMetec | 220506 | 707.00 | 39230923 | -6.54 | -12.45 | -15.13 | 22.89 |
| Spar Nord Bank | 220506 | 78.70 | 13244438 | -4.84 | -12.75 | -3.29 | 38.19 |
| HusCompagniet | 220506 | 83.70 | 3445226 | -2.79 | -13.89 | -29.31 | -31.49 |
| Pandora A/S | 220506 | 539.60 | 239359147 | -4.22 | -14.21 | -31.93 | -16.97 |
| Orphazyme A/S | 220506 | 2.35 | 406359 | -5.84 | -14.46 | -86.28 | -96.49 |
| GN Store Nord | 220506 | 229.50 | 131952486 | -2.88 | -14.62 | -43.92 | -52.51 |
| Impero | 220506 | 7.56 | 19988 | 0.27 | -16.00 | -44.00 | |
| Seluxit A/S | 220506 | 4.77 | 27169 | -3.83 | -16.32 | -2.05 | -56.64 |
| Re-Match Holding | 220506 | 8.00 | 99218 | 0.00 | -17.95 | -49.69 | |
| FOM Technologies | 220506 | 39.80 | 1023706 | -0.50 | -18.78 | 1.92 | -5.24 |
