Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| FOM Technologies | 210625 | 34.95 | 572633 | -8.03 | 12.56 | -16.79 | |
| Nexcom | 210625 | 8.00 | 53147 | -3.61 | 11.11 | ||
| ISS A/S | 210625 | 141.75 | 84319697 | 4.11 | 9.88 | 34.49 | -11.32 |
| Nordic Shipholding A/S | 210625 | 0.32 | 37054 | 6.00 | 9.66 | -7.56 | -41.11 |
| Enalyzer | 210624 | 7.20 | 23374 | 0.00 | 8.27 | 45.75 | 89.47 |
| Sanistål B | 210625 | 89.20 | 444489 | 2.53 | 8.25 | 46.23 | 43.87 |
| Atlantic Petroleum P/F | 210625 | 5.88 | 26103 | 5.00 | 7.69 | 27.00 | -2.00 |
| Danish Aerospace Company | 210625 | 6.20 | 27635 | 3.33 | 7.64 | 1.64 | 11.71 |
| Rovsing | 210625 | 100.00 | 143985 | 0.20 | 7.53 | 83.82 | 97.63 |
| BactiQuant | 210625 | 16.10 | 360729 | 3.21 | 7.33 | ||
| Harboes Bryggeri B | 210625 | 93.00 | 795393 | 5.92 | 7.14 | 28.45 | 57.63 |
| Pandora A/S | 210625 | 870.00 | 219223703 | 0.44 | 7.06 | 28.62 | 213.82 |
| Glunz & Jensen | 210625 | 80.00 | 301108 | 5.26 | 6.67 | 35.59 | 12.68 |
| Nilfisk Holding A/S | 210625 | 227.00 | 5728610 | 1.57 | 6.57 | 72.49 | 55.69 |
| The Drilling Company of 1972 | 210625 | 272.60 | 29133028 | 2.17 | 6.15 | 41.46 | -38.13 |
| NKT A/S | 210625 | 272.00 | 22285286 | 2.95 | 5.75 | 0.29 | 91.60 |
| Hvidbjerg Bank | 210625 | 112.00 | 212956 | 1.82 | 5.66 | 53.42 | 101.80 |
| LED iBond International | 210625 | 13.94 | 344009 | 3.26 | 4.97 | -20.84 | |
| Flügger B | 210625 | 734.00 | 1278947 | -0.27 | 4.86 | 15.59 | 144.58 |
| Bang & Olufsen | 210625 | 32.88 | 11308725 | 1.29 | 4.78 | -2.03 | 110.55 |
| Matas A/S | 210625 | 108.20 | 7897465 | 1.12 | 4.74 | 25.23 | 96.37 |
| NTG Nordic Transport | 210625 | 349.00 | 6111861 | 2.80 | 4.65 | 36.33 | 288.64 |
| EAC Invest | 210625 | 11600.00 | 173840 | 0.87 | 4.50 | 81.22 | 594.61 |
| Djurslands Bank | 210625 | 376.00 | 539579 | 2.73 | 4.44 | 30.56 | 52.77 |
| Copenhagen Capital A/S, Stam | 210625 | 4.84 | 62985 | 0.00 | 4.31 | 25.39 | 35.96 |
| Ringkjøbing Landbobank | 210625 | 649.00 | 11537350 | 1.41 | 4.17 | 18.53 | 30.93 |
| Newcap Holding | 210625 | 0.51 | 20840 | 4.08 | 4.08 | 26.87 | 25.06 |
| Tivoli A/S | 210625 | 924.00 | 621028 | 0.00 | 4.05 | 27.27 | 32.00 |
| MT Højgaard Holding A/S | 210625 | 208.00 | 566530 | -1.89 | 4.00 | 22.35 | 149.10 |
| ChemoMetec | 210625 | 829.00 | 43698994 | 2.09 | 3.95 | 43.43 | 331.10 |
| BankNordik P/F | 210625 | 171.00 | 273061 | 2.70 | 3.95 | 12.50 | 56.88 |
| Victoria Properties | 210625 | 0.95 | 13221 | 2.69 | 3.80 | 0.53 | -37.58 |
| SimCorp | 210625 | 804.80 | 42715558 | -0.27 | 3.68 | -10.26 | 8.93 |
| DSV Panalpina | 210625 | 1486.00 | 502205614 | -0.30 | 3.55 | 46.19 | 95.07 |
| Shape Robotics | 210625 | 14.85 | 293171 | -0.34 | 3.48 | 19.76 | |
| Agillic A/S | 210624 | 24.00 | 86290 | 0.00 | 3.45 | 22.45 | -20.95 |
| TCM Group A/S | 210625 | 153.00 | 2510419 | -0.65 | 3.38 | 19.07 | 31.36 |
| cBrain | 210625 | 292.50 | 21290539 | 1.92 | 3.17 | 54.04 | 452.93 |
| Topdanmark | 210625 | 325.00 | 29020982 | 0.87 | 3.04 | 31.60 | 9.13 |
| Nordea Bank Abp | 210625 | 70.55 | 26108116 | 0.44 | 2.96 | 44.23 | 31.23 |
| A.P. Møller – Maersk, A | 210625 | 17640.00 | 117237301 | 1.15 | 2.92 | 43.05 | 107.09 |
| Gabriel Holding | 210625 | 710.00 | 84329 | 2.60 | 2.90 | 14.52 | -10.14 |
| NORD.investments | 210625 | 7.94 | 141696 | -0.75 | 2.85 | ||
| Strategic Investments A/S | 210625 | 1.12 | 4391 | 0.00 | 2.75 | 6.61 | 16.64 |
| AGF A/S, B | 210625 | 0.75 | 87714 | 2.74 | 2.74 | 9.33 | 98.94 |
| Sparekassen Sjælland-Fyn A/S | 210625 | 151.50 | 2890448 | 0.00 | 2.71 | 68.33 | 74.71 |
| FLSmidth & Co. | 210625 | 250.60 | 64273791 | 1.75 | 2.70 | 8.57 | -4.77 |
| STENOCARE | 210625 | 14.60 | 130183 | 1.81 | 2.67 | -25.66 | -47.94 |
| D/S Norden | 210625 | 174.90 | 21664248 | 1.33 | 2.64 | 69.49 | 79.02 |
| Scandinavian Investment Group | 210625 | 2.37 | 311689 | 0.42 | 2.60 | 28.11 | 35.82 |
| HusCompagniet | 210625 | 118.60 | 3326110 | 1.89 | 2.60 | -2.93 | |
| A.P. Møller – Maersk, B | 210625 | 18250.00 | 445243231 | 0.66 | 2.56 | 37.52 | 100.54 |
| Impero | 210625 | 23.55 | 113505 | -0.21 | 2.39 | ||
| Demant A/S | 210625 | 356.00 | 144691241 | 0.85 | 2.36 | 47.96 | 69.69 |
| TORM plc A | 210625 | 54.35 | 5686243 | 1.87 | 2.35 | 20.78 | -17.47 |
| Digizuite | 210625 | 10.74 | 287040 | 10.15 | 2.29 | ||
| Prime Office | 210625 | 272.00 | 168645 | 0.00 | 2.26 | 34.87 | 46.23 |
| Rockwool International B | 210625 | 3041.00 | 72247219 | -0.72 | 2.22 | 35.14 | 100.43 |
| Sydbank | 210625 | 195.70 | 17974586 | 1.66 | 2.19 | 49.00 | 43.35 |
| SP Group | 210625 | 373.00 | 1997153 | 2.47 | 2.19 | 39.62 | 56.35 |
| Vestas Wind Systems | 210625 | 233.90 | 591021662 | 0.09 | 2.18 | -18.21 | 77.27 |
| Danske Bank | 210625 | 113.30 | 231436883 | 1.25 | 2.12 | 14.44 | 6.85 |
| Nordfyns Bank | 210625 | 246.00 | 280660 | 1.65 | 2.07 | 50.92 | 100.00 |
| Netcompany Group A/S | 210625 | 704.50 | 51897350 | 0.43 | 1.95 | 13.38 | 122.64 |
| Rockwool International A | 210625 | 2690.00 | 1964264 | -0.37 | 1.89 | 33.01 | 94.56 |
| Skjern Bank | 210625 | 97.40 | 885338 | -0.20 | 1.88 | 41.96 | 68.28 |
| Novozymes B | 210625 | 469.00 | 171557325 | -0.40 | 1.87 | 35.96 | 47.92 |
| Schouw & Co. | 210625 | 671.00 | 8990184 | 0.75 | 1.82 | 11.32 | 26.08 |
| Lån & Spar Bank | 210625 | 565.00 | 38852 | -0.88 | 1.80 | 17.14 | 31.21 |
| Jyske Bank | 210625 | 309.40 | 46980835 | 0.78 | 1.78 | 32.73 | 27.27 |
| Royal UNIBREW | 210625 | 805.20 | 77229910 | 0.65 | 1.72 | 15.98 | 36.87 |
| InterMail | 210625 | 8.90 | 15690 | 4.09 | 1.71 | -9.18 | -22.61 |
| SAS AB | 210625 | 1.57 | 19135811 | 1.61 | 1.68 | 16.00 | -45.27 |
| MapsPeople | 210625 | 7.62 | 407462 | 2.42 | 1.60 | ||
| Tryg A/S | 210625 | 156.85 | 207504783 | -0.10 | 1.52 | 2.44 | 4.00 |
| NNIT A/S | 210625 | 128.00 | 1966466 | 0.31 | 1.43 | 6.26 | 19.79 |
| SKAKO A/S | 210625 | 58.00 | 277413 | 3.94 | 1.40 | 22.17 | 38.01 |
| Valuer Holding | 210625 | 4.00 | 51340 | -4.87 | 1.39 | ||
| DFDS | 210625 | 358.80 | 24369936 | 1.53 | 1.36 | 30.38 | 13.41 |
| Mdundo.com | 210625 | 7.50 | 116824 | 2.46 | 1.35 | 17.74 | |
| ViroGates A/S | 210625 | 172.50 | 258210 | -1.15 | 1.17 | 111.66 | 402.92 |
| Odico A/S | 210625 | 10.70 | 174923 | -0.47 | 0.94 | -13.75 | -18.95 |
| Freetrailer | 210625 | 23.00 | 196105 | 2.22 | 0.88 | 116.98 | 369.39 |
| Fynske Bank A/S | 210625 | 114.00 | 447411 | 0.00 | 0.88 | 46.93 | 51.73 |
| Cemat A/S | 210625 | 0.58 | 176574 | 0.00 | 0.87 | 54.26 | 64.77 |
| Bioporto B(06 T.) | 210625 | 3.62 | 2328724 | 1.26 | 0.84 | -10.40 | 49.63 |
| Boliga Gruppen A/S | 210625 | 12.50 | 66472 | -1.57 | 0.81 | 26.26 | 171.74 |
| Brdr. Hartmann | 210625 | 522.00 | 1048365 | 0.97 | 0.77 | 3.98 | 71.71 |
| Rias B | 210625 | 665.00 | 184806 | 0.00 | 0.76 | 54.49 | 62.30 |
| Carlsberg, B | 210625 | 1167.00 | 209055218 | -0.17 | 0.73 | 22.34 | 23.58 |
| North Media A/S | 210625 | 110.20 | 2102507 | 6.17 | 0.55 | 45.00 | 174.59 |
| Københavns Lufthavne | 210625 | 7440.00 | 1196010 | 1.64 | 0.54 | 38.29 | 30.07 |
| Copenhagen Capital A/S, Præf | 210624 | 1.95 | 18580 | 0.00 | 0.52 | 9.80 | 6.91 |
| Kreditbanken | 210625 | 4100.00 | 184454 | -1.44 | 0.49 | 24.49 | 24.54 |
| Gyldendal A | 210622 | 4640.00 | 4168 | 0.00 | 0.43 | 19.46 | 245.11 |
| Bavarian Nordic | 210625 | 259.30 | 93478096 | 2.13 | 0.35 | 38.66 | 91.18 |
| GN Store Nord | 210625 | 545.60 | 203206807 | -0.18 | 0.33 | 12.33 | 75.47 |
| H+H International | 210625 | 192.20 | 5773824 | -0.10 | 0.21 | 45.61 | 54.01 |
| Hydract | 210625 | 11.52 | 147320 | -2.37 | 0.17 | ||
| Boozt, DKK | 210625 | 136.40 | 7678193 | -0.15 | 0.07 | -0.58 | |
| Jutlander Bank A/S | 210625 | 340.00 | 6250411 | 0.00 | 0.00 | 78.62 | 83.46 |
| FastPassCorp | 210625 | 74.00 | 21055 | 0.00 | 0.00 | 70.51 | 86.87 |
| Danske Andelskassers Bank | 210625 | 10.55 | 669555 | -0.47 | 0.00 | 44.52 | 56.99 |
| Luxor B | 210625 | 565.00 | 193708 | -0.88 | 0.00 | 23.65 | 44.38 |
| Silkeborg IF Invest | 210625 | 14.30 | 23704 | 0.00 | 0.00 | 16.26 | -4.67 |
| Agat Ejendomme A/S | 210625 | 2.04 | 139457 | 2.00 | 0.00 | 9.68 | -48.22 |
| Fast Ejendom Danmark A/S | 210625 | 122.00 | 122389 | 2.52 | 0.00 | 2.52 | -6.87 |
| Össur hf. | 210625 | 46.30 | 18241064 | -1.07 | 0.00 | -4.44 | -11.10 |
| Risk Intelligence | 210625 | 5.00 | 38563 | -1.96 | 0.00 | -32.89 | 35.14 |
| NTR Holding B | 210624 | 49.80 | 95489 | 0.00 | 0.00 | 20.41 | 39.67 |
| Brd. Klee, B | 210618 | 3100.00 | 5258 | 0.00 | 0.00 | 14.35 | 31.53 |
| H. Lundbeck | 210625 | 193.55 | 83097613 | 0.97 | -0.15 | -6.28 | -21.41 |
| Ørsted A/S | 210625 | 870.60 | 466178659 | 0.42 | -0.27 | -29.17 | 29.75 |
| Vestjysk Bank | 210625 | 3.45 | 18553483 | 0.00 | -0.29 | 24.55 | 11.65 |
| GreenMobility A/S | 210625 | 167.00 | 429853 | -0.89 | -0.30 | -18.14 | 95.32 |
| Columbus A/S | 210625 | 10.62 | 2862544 | 0.00 | -0.38 | 54.16 | 79.56 |
| RISMA Systems | 210625 | 7.74 | 17633 | -3.25 | -0.39 | ||
| ALK-Abello B | 210625 | 2922.00 | 22118869 | 0.55 | -0.48 | 16.88 | 78.72 |
| Konsolidator A/S | 210625 | 20.90 | 152423 | 3.98 | -0.48 | -34.69 | 69.92 |
| Solar B | 210625 | 548.00 | 2886948 | 0.18 | -0.54 | 65.26 | 111.81 |
| RTX A/S | 210625 | 176.60 | 1758986 | -0.79 | -0.67 | -23.90 | -1.18 |
| Jobindex | 210625 | 1450.00 | 128659 | 1.40 | -0.68 | 26.62 | 61.87 |
| Novo Nordisk B | 210625 | 511.00 | 836576681 | -0.51 | -0.68 | 21.44 | 36.95 |
| GrønlandsBANKEN | 210625 | 619.00 | 374934 | 0.81 | -0.80 | 9.29 | 18.31 |
| Brøndbyernes IF Fodbold A/S | 210625 | 0.71 | 244514 | -2.46 | -0.83 | 92.45 | 47.23 |
| Spar Nord Bank | 210625 | 70.50 | 9824823 | 1.00 | -0.84 | 20.50 | 11.37 |
| Totalbanken | 210625 | 117.00 | 151425 | -0.85 | -0.85 | 37.65 | 40.96 |
| Trifork Holding | 210625 | 183.60 | 3071046 | 0.99 | -0.86 | ||
| Scandinavian Tobacco Group A/S | 210625 | 123.00 | 13770265 | -0.40 | -0.89 | 24.58 | 73.95 |
| Onxeo SA | 210625 | 4.78 | 193152 | 0.95 | -0.93 | -2.64 | 23.62 |
| Happy Helper A/S | 210625 | 5.30 | 15887 | 0.95 | -0.93 | -20.90 | 0.00 |
| Small Cap Danmark | 210625 | 8.36 | 36671 | 2.45 | -0.95 | 55.04 | 112.82 |
| Lollands Bank | 210625 | 493.00 | 320038 | 1.02 | -1.00 | 27.06 | 59.02 |
| Jeudan | 210625 | 267.00 | 794755 | -1.48 | -1.11 | 8.71 | 6.98 |
| Coloplast B | 210625 | 989.40 | 189153922 | 0.90 | -1.16 | 6.98 | 22.67 |
| Møns Bank | 210625 | 246.00 | 612304 | -1.60 | -1.20 | 66.22 | 117.89 |
| Gyldendal B | 210625 | 486.00 | 44626 | 0.00 | -1.22 | 17.14 | 27.74 |
| Chr. Hansen Holding | 210625 | 567.20 | 118668696 | -0.28 | -1.22 | -8.37 | 8.42 |
| Ambu A/S, B | 210625 | 231.50 | 139017376 | -0.77 | -1.32 | -12.04 | 107.54 |
| Scape Technologies A/S | 210625 | 3.57 | 90992 | 3.18 | -1.65 | -35.09 | -74.38 |
| DonkeyRepublic Holding | 210625 | 11.40 | 225255 | 4.59 | -1.72 | ||
| Audientes | 210625 | 9.80 | 112480 | 0.62 | -1.80 | 53.12 | |
| Brdr. A & O Johansen præf. A/S | 210625 | 940.00 | 2049132 | 0.00 | -1.88 | 58.79 | 181.79 |
| Erria | 210625 | 3.52 | 6355 | 7.98 | -2.22 | 18.92 | 114.63 |
| Aalborg Boldspilklub A/S | 210625 | 42.60 | 15870 | 2.40 | -2.29 | 7.58 | -15.71 |
| Per Aarsleff B | 210625 | 275.50 | 7770271 | -0.90 | -2.30 | -8.67 | 34.93 |
| Alefarm Brewing | 210625 | 5.21 | 93507 | -0.19 | -2.43 | -2.07 | |
| FirstFarms | 210625 | 72.00 | 169555 | 0.56 | -2.44 | 12.28 | 9.41 |
| Dantax | 210623 | 312.00 | 18447 | 0.00 | -2.50 | 28.93 | 48.32 |
| WindowMaster International | 210625 | 10.72 | 121530 | -0.37 | -2.55 | 17.29 | |
| Scandinavian Brake Systems A/S | 210625 | 14.50 | 33805 | 1.75 | -2.68 | -39.58 | -18.99 |
| Carlsberg, A | 210625 | 1380.00 | 979241 | -0.36 | -2.82 | 39.22 | 51.09 |
| WirTek A/S | 210625 | 21.00 | 304391 | -1.87 | -3.23 | 61.72 | 200.81 |
| Hypefactors A/S | 210625 | 6.00 | 44861 | 2.04 | -3.23 | -17.24 | 123.05 |
| United Int. Enterprises Ltd. | 210625 | 1610.00 | 8292000 | 0.00 | -3.30 | 17.20 | 28.63 |
| Penneo | 210625 | 46.15 | 829836 | 2.67 | -3.85 | 1.88 | |
| Genmab | 210625 | 2610.00 | 412170766 | -0.38 | -4.11 | 5.97 | 76.17 |
| Monsenso | 210625 | 6.50 | 75145 | -2.26 | -4.41 | -47.33 | |
| TROPHY GAMES Development | 210625 | 7.35 | 155871 | -2.78 | -4.42 | ||
| PARKEN Sport & Entertainment | 210625 | 75.20 | 330890 | 1.90 | -4.57 | 5.92 | -24.80 |
| Roblon B A/S | 210625 | 170.00 | 563830 | 1.19 | -4.76 | -6.08 | -20.56 |
| Conferize A/S | 210624 | 0.17 | 86578 | 0.00 | -4.76 | -22.94 | -70.26 |
| Zealand Pharma | 210625 | 187.30 | 29112038 | 1.79 | -4.78 | -15.10 | -20.43 |
| Alm. Brand | 210625 | 45.50 | 51743909 | -0.55 | -4.81 | -24.23 | -5.98 |
| Seluxit A/S | 210625 | 9.10 | 38016 | 0.00 | -5.21 | -17.27 | -15.74 |
| German High Street Properties | 210625 | 136.00 | 51870 | -0.73 | -6.21 | -0.73 | -6.21 |
| Blue Vision A | 210625 | 1.05 | 32883 | 3.96 | -6.25 | -44.30 | -71.31 |
| Dataproces Group | 210625 | 7.59 | 239894 | -2.06 | -6.30 | -30.75 | |
| DecideAct | 210625 | 12.70 | 32888 | -1.55 | -9.29 | -11.81 | |
| Orphazyme A/S | 210625 | 46.50 | 278761956 | -7.74 | -16.96 | -30.70 | -35.77 |
