Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Enalyzer | 220422 | 5.70 | 5671 | -1.72 | 49.21 | 14.00 | 15.38 |
| Nexcom | 220422 | 2.42 | 15619 | 3.86 | 27.03 | -35.47 | |
| Solar B | 220422 | 900.00 | 13230710 | 6.13 | 25.35 | 20.05 | 187.80 |
| Valuer Holding | 220422 | 3.28 | 230643 | 3.47 | 22.39 | 36.95 | |
| Brain+ | 220422 | 3.13 | 35826 | 14.65 | 19.47 | -8.48 | |
| FOM Technologies | 220422 | 47.40 | 679484 | -3.27 | 18.50 | 21.38 | 12.86 |
| Jyske Bank | 220422 | 412.80 | 126010046 | 0.66 | 15.15 | 22.49 | 77.09 |
| Movinn | 220422 | 7.20 | 21827 | 1.41 | 12.50 | -11.11 | |
| Nordic Shipholding A/S | 220422 | 0.13 | 53398 | 2.31 | 10.83 | 43.01 | -61.34 |
| FLSmidth & Co. | 220422 | 189.00 | 60227269 | -0.66 | 9.19 | -21.34 | -16.75 |
| Sydbank | 220422 | 255.80 | 41454498 | -0.23 | 9.04 | 30.26 | 110.32 |
| SP Group | 220422 | 358.50 | 2967655 | 3.91 | 8.97 | -18.71 | 34.19 |
| LED iBond International | 220422 | 2.01 | 72370 | -6.51 | 8.65 | -52.71 | -88.59 |
| Impero | 220422 | 9.98 | 34041 | 7.54 | 8.48 | -26.07 | |
| Aalborg Boldspilklub A/S | 220422 | 64.50 | 74225 | -1.53 | 8.40 | 60.45 | 62.88 |
| Ringkjøbing Landbobank | 220422 | 910.00 | 30883096 | -0.11 | 8.33 | 4.59 | 67.71 |
| SameSystem | 220422 | 3.51 | 34668 | 1.15 | 8.33 | -26.26 | |
| Alefarm Brewing | 220422 | 3.25 | 33449 | 5.18 | 7.97 | 7.97 | -38.91 |
| A.P. Møller – Maersk, A | 220422 | 18540.00 | 122159060 | -3.13 | 7.60 | -4.31 | 69.01 |
| A.P. Møller – Maersk, B | 220422 | 18975.00 | 497524916 | -3.39 | 7.54 | -9.31 | 60.25 |
| Per Aarsleff B | 220422 | 271.50 | 18601620 | -1.99 | 6.68 | -8.67 | -7.50 |
| Totalbanken | 220422 | 130.00 | 50386 | 2.36 | 6.56 | -1.52 | 52.94 |
| NORD.investments | 220422 | 4.90 | 22156 | -1.80 | 6.52 | 10.36 | |
| Carlsberg, B | 220422 | 885.60 | 242670916 | -1.58 | 6.29 | -19.21 | -4.34 |
| ISS A/S | 220422 | 120.95 | 69203351 | -2.58 | 6.14 | -3.24 | 14.75 |
| RISMA Systems | 220422 | 7.98 | 19321 | 7.84 | 6.12 | 12.39 | |
| DFDS | 220422 | 272.40 | 19674318 | -1.80 | 6.07 | -20.92 | 0.29 |
| Spar Nord Bank | 220422 | 92.70 | 9095202 | 0.11 | 6.06 | 13.92 | 62.77 |
| Prime Office | 220421 | 284.00 | 59663 | 0.00 | 5.97 | -5.96 | 40.82 |
| Agillic A/S | 220422 | 26.70 | 192153 | 2.30 | 5.95 | 3.49 | 36.22 |
| SAS AB | 220422 | 0.80 | 7012846 | -1.78 | 5.52 | -13.78 | -41.31 |
| Pandora A/S | 220422 | 662.00 | 190091280 | -2.07 | 5.35 | -16.49 | 1.87 |
| NTG Nordic Transport | 220422 | 375.00 | 8509374 | -4.21 | 5.04 | -29.78 | 46.48 |
| Sanistål B | 220422 | 71.40 | 71460 | 2.00 | 5.00 | -6.54 | 17.05 |
| Trifork Holding | 220422 | 214.50 | 1041280 | 2.88 | 5.00 | -28.39 | |
| ALK-Abello B | 220422 | 149.30 | 32295588 | 0.61 | 4.96 | -12.94 | 19.44 |
| Vestjysk Bank | 220422 | 3.67 | 501411 | -0.41 | 4.85 | 7.61 | 32.67 |
| Alm. Brand | 220422 | 12.85 | 34654713 | -3.60 | 4.64 | 0.86 | -12.99 |
| Harboes Bryggeri B | 220422 | 83.00 | 192434 | 6.68 | 4.53 | -7.78 | 14.64 |
| BankNordik P/F | 220422 | 127.50 | 1160388 | -0.78 | 4.51 | -9.25 | -16.12 |
| Topdanmark | 220422 | 405.60 | 30469072 | 0.30 | 4.48 | 20.70 | 79.38 |
| Carlsberg, A | 220422 | 1075.00 | 638695 | 0.47 | 4.37 | -9.35 | 11.12 |
| D/S Norden | 220422 | 248.80 | 28149020 | -1.03 | 4.36 | 61.05 | 159.69 |
| Nilfisk Holding A/S | 220422 | 198.60 | 2292724 | -1.19 | 3.98 | -7.63 | 50.91 |
| Skjern Bank | 220422 | 119.00 | 665266 | 1.71 | 3.93 | 18.53 | 78.81 |
| HusCompagniet | 220422 | 106.40 | 5426949 | 3.10 | 3.91 | -10.14 | -12.92 |
| Danske Bank | 220422 | 118.90 | 209656264 | -0.79 | 3.84 | 7.13 | 22.22 |
| Scandinavian Investment Group | 220422 | 3.35 | 69100 | 3.08 | 3.72 | 23.16 | 81.08 |
| Sparekassen Sjælland-Fyn A/S | 220422 | 202.00 | 2450946 | -0.49 | 3.59 | 22.42 | 124.44 |
| Royal UNIBREW | 220422 | 643.80 | 62289275 | -1.08 | 3.24 | -12.67 | -7.27 |
| Brd. Klee, B | 220422 | 4060.00 | 18854 | 1.00 | 3.05 | 8.56 | 49.76 |
| Blue Vision A | 220422 | 1.06 | 95129 | -2.75 | 2.91 | -5.36 | -43.77 |
| H+H International | 220422 | 176.80 | 3482544 | -2.32 | 2.91 | -23.13 | 33.94 |
| Brdr. A & O Johansen B | 220422 | 113.40 | 3022157 | 0.89 | 2.53 | -16.62 | 91.56 |
| SKAKO A/S | 220422 | 53.00 | 164228 | 1.15 | 2.52 | 3.26 | 20.07 |
| United Int. Enterprises Ltd. | 220422 | 2110.00 | 1442477 | 0.00 | 2.43 | 13.44 | 54.80 |
| Nordea Bank Abp | 220422 | 72.70 | 63948476 | -1.45 | 2.34 | -2.77 | 64.66 |
| Scandinavian Medical Solutions | 220422 | 5.27 | 78320 | 0.00 | 2.33 | 1.35 | |
| TCM Group A/S | 220422 | 105.60 | 559026 | 1.15 | 2.33 | -30.14 | -16.44 |
| DonkeyRepublic Holding | 220422 | 7.58 | 31501 | -2.32 | 1.88 | -0.26 | |
| Danske Andelskassers Bank | 220422 | 11.10 | 217771 | -0.45 | 1.83 | 3.74 | 54.10 |
| Jeudan | 220422 | 280.00 | 730809 | 0.36 | 1.82 | 1.82 | 14.00 |
| Scandinavian Tobacco Group A/S | 220422 | 142.50 | 16333468 | -1.18 | 1.79 | 9.50 | 52.28 |
| Strategic Investments A/S | 220422 | 1.15 | 18171 | 0.88 | 1.77 | -4.17 | 13.24 |
| NKT A/S | 220422 | 323.40 | 28773613 | -1.22 | 1.70 | 2.47 | 19.25 |
| InterMail | 220422 | 12.10 | 9423 | -2.42 | 1.68 | -1.63 | 23.47 |
| Ennogie Solar Group | 220422 | 15.75 | 368812 | -1.56 | 1.61 | 39.38 | 192.08 |
| Freetrailer | 220422 | 38.70 | 269819 | -2.27 | 1.57 | -22.44 | 265.09 |
| STENOCARE | 220422 | 12.30 | 95434 | -1.60 | 1.49 | 18.96 | -37.37 |
| Rockwool International B | 220422 | 2031.00 | 91985412 | -3.01 | 1.45 | -28.99 | -9.75 |
| WirTek A/S | 220422 | 18.00 | 143800 | -5.01 | 1.41 | -0.09 | 41.58 |
| Rockwool International A | 220422 | 2020.00 | 4141853 | -3.81 | 1.41 | -14.36 | 1.63 |
| PARKEN Sport & Entertainment | 220422 | 91.40 | 348655 | 0.44 | 1.33 | 17.18 | 28.73 |
| Tryg A/S | 220422 | 169.95 | 93689654 | -0.87 | 1.31 | 5.98 | 13.38 |
| Københavns Lufthavne | 220422 | 6920.00 | 473302 | 0.29 | 1.17 | 18.09 | 28.62 |
| DSV Panalpina | 220422 | 1139.50 | 487925070 | -1.51 | 1.02 | -25.09 | 12.57 |
| Newcap Holding | 220422 | 0.41 | 16482 | -1.44 | 0.99 | 6.77 | 1.99 |
| Hvidbjerg Bank | 220422 | 109.00 | 69197 | 0.00 | 0.93 | 1.87 | 49.32 |
| Shape Robotics | 220422 | 18.15 | 165394 | 0.00 | 0.83 | 51.25 | 59.53 |
| Møns Bank | 220422 | 242.00 | 200732 | 0.83 | 0.83 | 18.05 | 63.51 |
| EAC Invest | 220422 | 12100.00 | 73520 | 0.00 | 0.83 | 1.68 | 89.03 |
| Flügger B | 220422 | 490.00 | 62040 | 1.66 | 0.82 | -24.85 | -21.31 |
| Matas A/S | 220422 | 97.95 | 4412045 | -0.96 | 0.77 | -21.33 | 15.42 |
| Bang & Olufsen | 220422 | 18.16 | 3658902 | -1.84 | 0.67 | -34.91 | -45.89 |
| Lollands Bank | 220422 | 620.00 | 287989 | -3.12 | 0.65 | 8.01 | 59.79 |
| NNIT A/S | 220422 | 89.50 | 1514811 | -1.32 | 0.56 | -22.04 | -25.70 |
| Ambu A/S, B | 220422 | 105.80 | 151479443 | -5.58 | 0.52 | -38.84 | -59.73 |
| Kreditbanken | 220422 | 4360.00 | 135872 | 0.46 | 0.46 | 4.54 | 33.96 |
| Genmab | 220422 | 2539.00 | 505820984 | -1.86 | 0.44 | -3.46 | 3.09 |
| Demant A/S | 220422 | 299.50 | 80221176 | -2.95 | 0.44 | -10.62 | 24.48 |
| AGF A/S, B | 220422 | 0.55 | 42146 | 0.00 | 0.36 | 1.48 | -19.83 |
| Roblon B A/S | 220422 | 141.50 | 83216 | 1.43 | 0.35 | 1.43 | -21.82 |
| GrønlandsBANKEN | 220422 | 620.00 | 164069 | 0.81 | 0.00 | 10.61 | 16.79 |
| Copenhagen Capital A/S, Præf | 220422 | 2.18 | 250 | 0.00 | 0.00 | 9.55 | 22.75 |
| Lån & Spar Bank | 220422 | 640.00 | 43497 | 0.00 | 0.00 | 2.40 | 32.69 |
| GreenMobility A/S | 220422 | 96.00 | 148541 | -0.83 | 0.00 | 1.05 | -46.59 |
| NTR Holding B | 220422 | 52.50 | 821870 | 0.00 | 0.00 | -3.67 | 26.94 |
| Dantax | 220422 | 480.00 | 102911 | 0.00 | 0.00 | -7.69 | 136.53 |
| Rovsing | 220422 | 71.00 | 35812 | -1.66 | 0.00 | -12.99 | 30.51 |
| Hove | 220422 | 3.48 | 27857 | 0.58 | 0.00 | -17.14 | |
| HRC World Plc | 220421 | 5.15 | 701 | 0.00 | 0.00 | 186.11 | 265.25 |
| Luxor B | 220420 | 665.00 | 11866 | 0.00 | 0.00 | 7.26 | 45.54 |
| Gabriel Holding | 220419 | 625.00 | 90898 | 0.00 | 0.00 | -2.34 | 2.33 |
| German High Street Properties | 220408 | 144.00 | 4320 | 0.00 | 0.00 | 0.00 | 5.11 |
| Gyldendal A | 220407 | 4100.00 | 820 | 0.00 | 0.00 | 2.50 | 5.56 |
| Össur hf. | 220422 | 39.90 | 3029436 | -2.68 | -0.13 | -5.67 | -17.65 |
| Columbus A/S | 220422 | 9.40 | 590916 | -0.53 | -0.21 | -1.47 | 36.45 |
| Copyright Agent | 220422 | 4.34 | 31310 | 0.46 | -0.23 | -8.63 | |
| WindowMaster International | 220421 | 7.70 | 48517 | 0.00 | -0.26 | -2.78 | -15.75 |
| FirstFarms | 220422 | 86.00 | 369529 | 0.94 | -0.46 | 20.11 | 34.11 |
| H. Lundbeck | 220422 | 162.85 | 65840783 | -1.81 | -0.70 | -2.29 | -20.11 |
| Fynske Bank A/S | 220422 | 125.00 | 222768 | 0.00 | -0.79 | -3.10 | 61.10 |
| Digizuite | 220422 | 6.84 | 108294 | -4.74 | -0.87 | -14.29 | |
| RTX A/S | 220422 | 168.00 | 368577 | 0.00 | -0.94 | -14.89 | -27.61 |
| Jobindex | 220422 | 2060.00 | 75308 | -0.96 | -0.96 | 19.08 | 79.89 |
| Novozymes B | 220422 | 460.70 | 150642847 | 0.04 | -1.07 | -13.11 | 35.32 |
| Ørsted A/S | 220422 | 807.00 | 495994170 | -0.70 | -1.12 | -1.95 | -33.38 |
| Nordfyns Bank | 220422 | 257.00 | 200714 | -0.77 | -1.15 | 4.90 | 57.67 |
| Silkeborg IF Invest | 220422 | 16.60 | 48744 | -5.68 | -1.19 | 11.41 | 34.96 |
| North Media A/S | 220422 | 82.00 | 723196 | -0.49 | -1.20 | -19.61 | 14.24 |
| Copenhagen Capital A/S, Stam | 220421 | 7.85 | 33673 | 0.00 | -1.26 | 21.71 | 103.37 |
| Q-Interline | 220422 | 4.54 | 14042 | -1.30 | -1.30 | 24.04 | |
| Fast Ejendom Danmark A/S | 220422 | 146.00 | 190871 | 0.69 | -1.35 | 3.55 | 22.69 |
| Tivoli A/S | 220422 | 868.00 | 476469 | -1.81 | -1.36 | 7.16 | 19.56 |
| Cemat A/S | 220422 | 0.95 | 141236 | 2.59 | -1.45 | -7.57 | 153.19 |
| Chr. Hansen Holding | 220422 | 534.00 | 155316839 | -1.26 | -1.55 | 3.61 | -12.62 |
| Rias B | 220421 | 625.00 | 12220 | 0.00 | -1.57 | -6.02 | 45.20 |
| SimCorp | 220422 | 473.90 | 39327700 | -1.54 | -1.58 | -32.69 | -46.36 |
| GN Store Nord | 220422 | 274.50 | 143391224 | -3.65 | -1.96 | -32.92 | -43.20 |
| Brøndbyernes IF Fodbold A/S | 220422 | 0.46 | 177478 | 0.66 | -2.02 | -4.16 | 24.26 |
| BactiQuant | 220422 | 8.43 | 71396 | 2.80 | -2.09 | -8.37 | |
| Agat Ejendomme A/S | 220422 | 1.98 | 57481 | -1.74 | -2.23 | -3.66 | 6.18 |
| Orphazyme A/S | 220422 | 2.93 | 1005894 | -2.40 | -2.27 | -82.94 | -95.64 |
| Djurslands Bank | 220422 | 352.00 | 264289 | -1.12 | -2.76 | 7.38 | 25.28 |
| MT Højgaard Holding A/S | 220422 | 172.00 | 189464 | -0.86 | -2.82 | -21.10 | 1.18 |
| Gyldendal B | 220422 | 505.00 | 84148 | 0.00 | -2.88 | -4.93 | 26.03 |
| TORM plc A | 220422 | 62.10 | 18538004 | -0.16 | -2.97 | 20.12 | 38.00 |
| Astralis Group | 220422 | 3.20 | 70131 | -1.23 | -3.32 | -14.67 | -20.20 |
| Hypefactors A/S | 220422 | 5.12 | 284476 | 2.40 | -3.40 | -5.19 | -29.38 |
| Mdundo.com | 220422 | 6.66 | 12296 | 0.00 | -3.48 | 51.71 | 4.55 |
| Novo Nordisk B | 220422 | 766.40 | 1859004085 | -0.58 | -3.48 | 5.27 | 84.87 |
| Zealand Pharma | 220422 | 87.50 | 17714902 | -4.89 | -3.58 | -39.70 | -60.34 |
| Hydract | 220422 | 8.00 | 51309 | 1.27 | -3.61 | -15.70 | |
| Schouw & Co. | 220422 | 558.00 | 14255275 | -2.62 | -3.65 | 0.59 | -5.05 |
| Bavarian Nordic | 220422 | 150.50 | 56041061 | -2.40 | -3.83 | -44.01 | -19.52 |
| cBrain | 220422 | 234.60 | 8976532 | -2.90 | -3.93 | -16.81 | 23.55 |
| Aquaporin | 220422 | 105.50 | 77008 | 0.00 | -4.09 | -4.95 | |
| Vestas Wind Systems | 220422 | 193.88 | 670960403 | -3.73 | -4.21 | -2.89 | -32.08 |
| Relesys | 220422 | 6.74 | 95463 | 3.69 | -4.26 | -27.68 | |
| Monsenso | 220422 | 0.79 | 25598 | -8.14 | -4.36 | -34.06 | -92.74 |
| Coloplast B | 220422 | 1025.00 | 220275313 | -0.29 | -4.47 | -10.95 | 12.30 |
| Odico A/S | 220422 | 4.55 | 30925 | 1.11 | -4.61 | 33.82 | -63.32 |
| Dataproces Group | 220422 | 6.62 | 869641 | -1.19 | -4.61 | 22.59 | -39.60 |
| Brdr. Hartmann | 220422 | 238.50 | 1586257 | -0.21 | -4.79 | -35.37 | -52.49 |
| Bioporto B(06 T.) | 220422 | 1.35 | 661039 | -0.88 | -4.79 | -45.26 | -66.53 |
| Park Street, A | 220421 | 15.90 | 621105 | 0.00 | -4.79 | 12.77 | 59.00 |
| Netcompany Group A/S | 220422 | 416.00 | 68021859 | -3.35 | -5.02 | -40.95 | -33.05 |
| FastPassCorp | 220419 | 45.00 | 3445 | 0.00 | -5.06 | -22.41 | 3.69 |
| Seluxit A/S | 220422 | 5.40 | 16066 | -1.82 | -5.26 | 10.88 | -50.91 |
| Boozt, DKK | 220422 | 73.65 | 4078536 | -3.09 | -6.30 | -43.26 | -46.32 |
| Glunz & Jensen | 220422 | 74.00 | 8558 | -6.92 | -6.33 | -3.90 | 25.42 |
| Audientes | 220422 | 11.10 | 77146 | 0.00 | -6.33 | -5.13 | 73.44 |
| Green Hydrogen Systems | 220422 | 19.80 | 4317276 | -1.49 | -6.60 | -42.36 | |
| The Drilling Company of 1972 | 220422 | 346.40 | 14565619 | -5.10 | -6.68 | 35.21 | 79.76 |
| Danish Aerospace Company | 220422 | 4.20 | 15169 | -4.76 | -7.08 | -14.29 | -31.15 |
| OrderYOYO | 220422 | 8.88 | 72893 | 2.54 | -7.40 | -29.52 | |
| ChemoMetec | 220422 | 829.00 | 40509654 | -3.38 | -7.48 | -0.48 | 44.10 |
| Onxeo SA | 220422 | 3.00 | 58637 | 1.52 | -7.55 | -5.06 | -38.89 |
| Erria | 220422 | 2.92 | 5388 | -11.52 | -7.59 | -2.67 | -1.35 |
| Scape Technologies A/S | 220422 | 1.88 | 48280 | 1.35 | -8.09 | -22.20 | -65.91 |
| MapsPeople | 220422 | 6.40 | 59249 | -2.74 | -8.31 | -19.60 | |
| Risk Intelligence | 220422 | 4.25 | 33643 | -0.93 | -8.41 | -30.78 | -42.95 |
| TROPHY GAMES Development | 220422 | 4.32 | 56672 | 0.23 | -9.05 | -14.96 | |
| Happy Helper A/S | 220422 | 2.40 | 6236 | -4.00 | -9.09 | -21.05 | -64.18 |
| Scandinavian Brake Systems A/S | 220422 | 8.54 | 70749 | -4.69 | -9.15 | -36.74 | -64.42 |
| ViroGates A/S | 220422 | 111.50 | 88177 | -1.76 | -9.72 | -22.57 | 36.81 |
| DecideAct | 220422 | 6.38 | 34041 | -5.90 | -10.14 | -22.67 | -55.69 |
| Re-Match Holding | 220422 | 9.99 | 88176 | -2.98 | -10.28 | -37.16 | |
| Konsolidator A/S | 220421 | 12.75 | 25983 | 0.00 | -11.15 | 20.28 | -60.16 |
| Penneo | 220422 | 17.40 | 1448348 | -1.69 | -11.22 | -5.13 | -61.59 |
| Conferize A/S | 220422 | 0.10 | 19966 | 0.00 | -14.17 | 26.85 | -53.31 |
| Atlantic Petroleum P/F | 220422 | 9.82 | 449266 | -0.61 | -14.98 | 117.74 | 112.10 |
