Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Conferize A/S | 220325 | 0.15 | 216115 | 2.76 | 36.70 | 83.50 | -32.46 |
| Atlantic Petroleum P/F | 220325 | 12.05 | 4954371 | -13.00 | 20.50 | 167.18 | 160.26 |
| Rovsing | 220325 | 80.00 | 130573 | 0.00 | 19.40 | -1.96 | 47.06 |
| Scandinavian Investment Group | 220325 | 3.30 | 1062481 | 6.45 | 16.20 | 21.32 | 78.38 |
| OrderYOYO | 220325 | 11.10 | 190595 | -4.31 | 12.12 | -11.90 | |
| Agillic A/S | 220325 | 27.00 | 189586 | 4.65 | 10.66 | 4.65 | 37.76 |
| Enalyzer | 220325 | 4.08 | 10851 | 2.00 | 10.27 | -18.40 | -17.41 |
| The Drilling Company of 1972 | 220325 | 376.80 | 22705628 | 4.67 | 9.53 | 47.07 | 95.54 |
| Relesys | 220325 | 7.99 | 38173 | 11.59 | 9.45 | -14.27 | |
| Penneo | 220325 | 15.94 | 514274 | -2.21 | 8.88 | -13.09 | -64.81 |
| TORM plc A | 220325 | 59.35 | 14679143 | 1.98 | 8.50 | 14.80 | 31.89 |
| Risk Intelligence | 220325 | 4.35 | 47574 | 5.33 | 8.48 | -29.15 | -41.61 |
| STENOCARE | 220325 | 12.44 | 131174 | 6.87 | 8.36 | 20.31 | -36.66 |
| DonkeyRepublic Holding | 220325 | 6.50 | 54087 | -1.96 | 8.33 | -14.47 | |
| RISMA Systems | 220325 | 6.50 | 12737 | 4.17 | 7.79 | -8.45 | |
| Brain+ | 220325 | 3.12 | 55546 | 4.00 | 7.59 | -8.77 | |
| Dantax | 220325 | 340.00 | 70819 | 0.00 | 7.59 | -34.62 | 67.54 |
| Brd. Klee, B | 220325 | 4320.00 | 17490 | 4.35 | 6.40 | 15.51 | 59.35 |
| Aalborg Boldspilklub A/S | 220325 | 45.60 | 14428 | 2.24 | 5.56 | 13.43 | 15.15 |
| LED iBond International | 220325 | 2.52 | 52450 | 0.80 | 5.00 | -40.71 | -85.69 |
| Erria | 220324 | 3.02 | 14510 | 0.00 | 4.86 | 0.67 | 2.03 |
| FirstFarms | 220325 | 89.00 | 859521 | -3.26 | 4.71 | 24.30 | 38.79 |
| Københavns Lufthavne | 220325 | 6240.00 | 356790 | 1.63 | 4.70 | 6.48 | 15.99 |
| Columbus A/S | 220325 | 9.42 | 1378608 | 3.97 | 4.67 | -1.26 | 36.74 |
| Hydract | 220325 | 8.04 | 56106 | 1.39 | 4.42 | -15.28 | |
| Totalbanken | 220325 | 121.00 | 28115 | 0.00 | 4.31 | -8.33 | 42.35 |
| Agat Ejendomme A/S | 220325 | 1.95 | 119234 | 1.30 | 4.28 | -4.88 | 4.84 |
| RTX A/S | 220325 | 162.80 | 637536 | 5.03 | 4.23 | -17.53 | -29.85 |
| Danske Andelskassers Bank | 220325 | 11.20 | 246391 | 1.36 | 4.19 | 4.67 | 55.49 |
| GreenMobility A/S | 220325 | 92.00 | 92496 | -0.43 | 4.07 | -3.16 | -48.81 |
| Gabriel Holding | 220325 | 614.00 | 170365 | 1.32 | 4.07 | -4.06 | 0.53 |
| Valuer Holding | 220324 | 1.80 | 7669 | 0.00 | 3.93 | -24.93 | |
| Tivoli A/S | 220325 | 856.00 | 394180 | -0.23 | 3.63 | 5.68 | 17.91 |
| Sparekassen Sjælland-Fyn A/S | 220325 | 199.50 | 5651708 | -0.75 | 3.37 | 20.91 | 121.67 |
| WirTek A/S | 220325 | 16.90 | 45046 | -2.03 | 3.36 | -8.15 | 30.15 |
| SP Group | 220325 | 349.00 | 1758205 | 0.87 | 3.25 | -20.86 | 30.63 |
| Seluxit A/S | 220325 | 6.18 | 31696 | 0.00 | 3.00 | 26.90 | -43.82 |
| Sydbank | 220325 | 225.40 | 41318459 | -0.27 | 2.94 | 14.78 | 85.32 |
| Møns Bank | 220325 | 233.00 | 482137 | 2.19 | 2.64 | 13.66 | 57.43 |
| Fynske Bank A/S | 220325 | 119.00 | 156194 | 0.00 | 2.59 | -7.75 | 53.37 |
| Silkeborg IF Invest | 220325 | 16.00 | 45630 | 0.00 | 2.56 | 7.38 | 30.08 |
| EAC Invest | 220325 | 12000.00 | 68040 | 0.00 | 2.56 | 0.84 | 87.47 |
| Scandinavian Tobacco Group A/S | 220325 | 144.80 | 19712976 | 1.19 | 2.48 | 5.46 | 46.66 |
| Luxor B | 220325 | 645.00 | 22854 | 0.78 | 2.38 | 4.03 | 41.16 |
| Park Street, A | 220325 | 17.50 | 462014 | 2.94 | 2.34 | 24.11 | 75.00 |
| Astralis Group | 220325 | 3.30 | 60533 | 1.54 | 2.33 | -12.00 | -17.71 |
| United Int. Enterprises Ltd. | 220325 | 2020.00 | 1314239 | 0.00 | 2.28 | 8.60 | 48.19 |
| Jyske Bank | 220325 | 367.10 | 83702153 | 0.16 | 2.17 | 8.93 | 57.49 |
| ALK-Abello B | 220325 | 2900.00 | 36341334 | 4.39 | 2.11 | -15.45 | 16.00 |
| Matas A/S | 220325 | 98.00 | 7894841 | 1.03 | 1.98 | -21.29 | 15.48 |
| Hvidbjerg Bank | 220325 | 105.00 | 39804 | 0.00 | 1.94 | -1.87 | 43.84 |
| Gyldendal B | 220323 | 525.00 | 16518 | 0.00 | 1.94 | -4.55 | 26.54 |
| Jeudan | 220325 | 272.00 | 769466 | -1.45 | 1.49 | -1.09 | 10.74 |
| Scandinavian Medical Solutions | 220325 | 5.32 | 80436 | -0.75 | 1.33 | 2.31 | |
| Harboes Bryggeri B | 220325 | 76.80 | 106478 | 1.86 | 1.32 | -14.67 | 6.08 |
| BactiQuant | 220325 | 8.05 | 79748 | -1.83 | 1.26 | -12.50 | |
| WindowMaster International | 220325 | 8.10 | 19174 | -3.11 | 1.25 | 2.27 | -11.38 |
| Re-Match Holding | 220325 | 11.64 | 11953 | 1.22 | 1.04 | -26.79 | |
| Tryg A/S | 220325 | 161.30 | 102389191 | -0.19 | 1.03 | 0.59 | 7.61 |
| Schouw & Co. | 220325 | 560.00 | 18467408 | 0.90 | 0.90 | -1.58 | -7.10 |
| MT Højgaard Holding A/S | 220325 | 174.00 | 773284 | -2.79 | 0.87 | -20.18 | 2.35 |
| North Media A/S | 220325 | 90.00 | 1040681 | -2.70 | 0.78 | -16.67 | 18.42 |
| Ennogie Solar Group | 220325 | 15.10 | 254608 | 2.37 | 0.67 | 33.63 | 180.03 |
| Jobindex | 220325 | 1870.00 | 39230 | 0.00 | 0.54 | 8.09 | 63.30 |
| Onxeo SA | 220325 | 2.76 | 34474 | 1.10 | 0.36 | -12.66 | -43.78 |
| Roblon B A/S | 220325 | 142.00 | 142423 | 0.71 | 0.35 | 1.79 | -21.55 |
| Topdanmark | 220325 | 377.20 | 34319169 | 0.77 | 0.24 | 12.25 | 66.82 |
| Flügger B | 220325 | 499.00 | 163558 | -0.20 | 0.20 | -23.47 | -19.86 |
| Vestjysk Bank | 220325 | 3.54 | 1192537 | -1.53 | 0.14 | 3.51 | 27.62 |
| BankNordik P/F | 220325 | 174.50 | 2769954 | 0.29 | 0.00 | 24.20 | 14.80 |
| PARKEN Sport & Entertainment | 220325 | 83.00 | 265044 | -0.24 | 0.00 | 6.41 | 16.90 |
| GrønlandsBANKEN | 220325 | 630.00 | 1379006 | -0.63 | 0.00 | 5.35 | 11.23 |
| Djurslands Bank | 220325 | 344.00 | 329259 | -1.71 | 0.00 | 4.94 | 22.43 |
| Cemat A/S | 220325 | 1.06 | 398791 | 0.95 | 0.00 | 2.91 | 181.91 |
| Danske Bank | 220325 | 112.95 | 234849415 | -0.31 | 0.00 | 1.77 | 16.11 |
| Lån & Spar Bank | 220325 | 635.00 | 27408 | 0.79 | 0.00 | 1.60 | 31.66 |
| Brdr. A & O Johansen præf. A/S | 220325 | 1175.00 | 5093280 | 3.98 | 0.00 | -13.60 | 98.49 |
| Copenhagen Capital A/S, Præf | 220324 | 2.00 | 18725 | 0.00 | 0.00 | 0.50 | 12.61 |
| German High Street Properties | 220324 | 135.00 | 8086 | 0.00 | 0.00 | -6.25 | -1.46 |
| Gyldendal A | 220322 | 3640.00 | 1470 | 0.00 | 0.00 | -9.00 | -6.28 |
| Glunz & Jensen | 220314 | 72.00 | 5011 | 0.00 | 0.00 | -6.49 | 22.03 |
| Q-Interline | 220325 | 4.55 | 45596 | 0.00 | -0.22 | 24.32 | |
| Ringkjøbing Landbobank | 220325 | 832.00 | 33565792 | -1.30 | -0.24 | -4.38 | 53.34 |
| NORD.investments | 220325 | 4.86 | 11350 | 1.89 | -0.41 | 9.46 | |
| Nordea Bank Abp | 220325 | 70.25 | 102169649 | 2.83 | -0.43 | -6.05 | 59.12 |
| NKT A/S | 220325 | 298.00 | 36735980 | -0.27 | -0.53 | -5.58 | 9.88 |
| ISS A/S | 220325 | 114.85 | 73556673 | 0.17 | -0.56 | -8.12 | 8.97 |
| Nexcom | 220325 | 2.25 | 29750 | 4.66 | -0.66 | -40.13 | |
| Össur hf. | 220325 | 40.00 | 1100721 | 0.00 | -0.74 | -5.44 | -17.44 |
| MapsPeople | 220325 | 6.94 | 24805 | -0.86 | -0.86 | -12.81 | |
| Spar Nord Bank | 220325 | 87.30 | 11837940 | -2.02 | -0.90 | 7.28 | 53.29 |
| Mdundo.com | 220325 | 6.32 | 37653 | -3.66 | -1.25 | 43.96 | -0.78 |
| Dataproces Group | 220325 | 6.02 | 118008 | -1.63 | -1.31 | 11.48 | -45.07 |
| Lollands Bank | 220325 | 582.00 | 296950 | -2.35 | -1.36 | 1.39 | 50.00 |
| Happy Helper A/S | 220325 | 2.84 | 18939 | -1.39 | -1.39 | -6.58 | -57.61 |
| Konsolidator A/S | 220325 | 13.80 | 69666 | 0.00 | -1.43 | 30.19 | -56.88 |
| Netcompany Group A/S | 220325 | 442.40 | 73631283 | 1.28 | -1.47 | -37.20 | -28.80 |
| Solar B | 220325 | 734.00 | 9977218 | -0.41 | -1.48 | -2.10 | 134.72 |
| Shape Robotics | 220325 | 18.00 | 204458 | -5.26 | -1.64 | 50.00 | 58.22 |
| Nordic Shipholding A/S | 220325 | 0.08 | 6725 | -10.67 | -1.71 | -13.55 | -76.63 |
| InterMail | 220324 | 11.00 | 10130 | 0.00 | -1.79 | -10.57 | 12.24 |
| Strategic Investments A/S | 220325 | 1.06 | 109457 | 0.00 | -1.85 | -11.67 | 4.38 |
| Carlsberg, A | 220325 | 930.00 | 982771 | 4.03 | -1.90 | -21.57 | -3.87 |
| Newcap Holding | 220325 | 0.38 | 5510 | 0.53 | -2.05 | -0.52 | -4.98 |
| Prime Office | 220325 | 278.00 | 108066 | 0.72 | -2.11 | -7.95 | 37.85 |
| Genmab | 220325 | 2374.00 | 248762279 | 0.30 | -2.18 | -9.73 | -3.61 |
| Skjern Bank | 220325 | 108.50 | 384649 | 0.46 | -2.25 | 8.07 | 63.03 |
| Novo Nordisk B | 220325 | 717.60 | 1418260414 | -0.76 | -2.31 | -1.44 | 73.10 |
| Kreditbanken | 220325 | 4200.00 | 160574 | 0.48 | -2.33 | 0.71 | 29.04 |
| NTR Holding B | 220325 | 48.80 | 22867 | 0.00 | -2.40 | -10.46 | 18.00 |
| Demant A/S | 220325 | 283.00 | 87412449 | 1.04 | -2.48 | -15.55 | 17.62 |
| NNIT A/S | 220325 | 89.60 | 804057 | 1.24 | -2.50 | -21.95 | -25.62 |
| Brdr. Hartmann | 220325 | 277.00 | 1052856 | 1.84 | -2.64 | -24.93 | -44.82 |
| Nordfyns Bank | 220325 | 255.00 | 176205 | -1.16 | -2.67 | 4.08 | 56.44 |
| Zealand Pharma | 220325 | 92.80 | 25397598 | 1.20 | -2.67 | -36.04 | -57.93 |
| Per Aarsleff B | 220325 | 261.00 | 5252772 | -0.57 | -2.79 | -12.20 | -11.08 |
| Pandora A/S | 220325 | 629.60 | 241734662 | 0.13 | -2.87 | -20.58 | -3.12 |
| Alm. Brand | 220325 | 11.48 | 23961964 | -0.35 | -2.88 | -9.89 | -22.27 |
| Coloplast B | 220325 | 964.80 | 158514921 | 0.54 | -3.02 | -16.18 | 5.70 |
| SAS AB | 220325 | 0.67 | 6819523 | 0.03 | -3.11 | -27.02 | -50.32 |
| Monsenso | 220325 | 0.86 | 28232 | 6.17 | -3.26 | -28.21 | -92.10 |
| Novozymes B | 220325 | 436.60 | 234318590 | -0.91 | -3.28 | -17.65 | 28.24 |
| Bang & Olufsen | 220325 | 19.00 | 4441783 | -0.84 | -3.31 | -31.90 | -43.38 |
| Brøndbyernes IF Fodbold A/S | 220325 | 0.50 | 128858 | -0.40 | -3.45 | 4.78 | 35.85 |
| Sanistål B | 220325 | 66.60 | 63888 | -0.60 | -3.48 | -12.83 | 9.18 |
| D/S Norden | 220325 | 231.00 | 38328084 | -1.03 | -3.49 | 49.53 | 141.11 |
| H. Lundbeck | 220325 | 152.20 | 56602107 | 0.73 | -3.60 | -8.68 | -25.33 |
| Bioporto B(06 T.) | 220325 | 1.57 | 432363 | 1.16 | -3.68 | -36.44 | -61.14 |
| HusCompagniet | 220325 | 114.40 | 6397476 | -0.52 | -3.70 | -3.38 | -6.37 |
| TCM Group A/S | 220325 | 125.00 | 530808 | 0.81 | -3.85 | -21.38 | -2.72 |
| DSV Panalpina | 220325 | 1300.50 | 463568983 | -0.42 | -3.88 | -14.51 | 28.47 |
| Carlsberg, B | 220325 | 783.00 | 294785335 | -0.94 | -3.88 | -28.57 | -15.42 |
| Royal UNIBREW | 220325 | 629.40 | 66981350 | -0.69 | -4.03 | -14.62 | -9.34 |
| Hypefactors A/S | 220325 | 4.75 | 15728 | -6.13 | -4.04 | -12.04 | -34.48 |
| Copenhagen Capital A/S, Stam | 220325 | 7.05 | 9722 | 1.44 | -4.08 | 9.30 | 82.64 |
| DecideAct | 220324 | 7.00 | 8664 | 0.00 | -4.11 | -15.15 | -51.39 |
| Ørsted A/S | 220325 | 786.00 | 465026716 | 3.23 | -4.15 | -5.89 | -36.06 |
| Green Hydrogen Systems | 220325 | 28.30 | 1243746 | 2.54 | -4.39 | -17.61 | |
| Chr. Hansen Holding | 220325 | 477.70 | 84153245 | -1.30 | -4.42 | -7.31 | -21.83 |
| Fast Ejendom Danmark A/S | 220325 | 140.00 | 132129 | -0.71 | -4.76 | -0.71 | 17.65 |
| Impero | 220325 | 10.70 | 26446 | -3.43 | -4.80 | -20.74 | |
| AGF A/S, B | 220325 | 0.55 | 36725 | -1.79 | -4.84 | 1.48 | -19.83 |
| Hove | 220325 | 3.51 | 89383 | -2.23 | -4.88 | -16.43 | |
| Danish Aerospace Company | 220325 | 4.66 | 4552 | -0.85 | -4.90 | -4.90 | -23.61 |
| Bavarian Nordic | 220325 | 160.00 | 78816648 | -2.47 | -4.96 | -40.48 | -14.44 |
| Scape Technologies A/S | 220325 | 2.10 | 65540 | 0.00 | -4.98 | -12.86 | -61.82 |
| Blue Vision A | 220325 | 0.75 | 23003 | -3.85 | -5.06 | -33.04 | -60.21 |
| SKAKO A/S | 220325 | 54.60 | 214533 | -0.73 | -5.21 | -1.09 | 15.01 |
| cBrain | 220325 | 204.50 | 8077498 | 0.74 | -5.54 | -27.48 | 7.69 |
| Boozt, DKK | 220325 | 87.10 | 6199807 | -0.51 | -5.68 | -32.90 | -36.52 |
| Digizuite | 220325 | 7.24 | 62400 | -2.03 | -5.85 | -9.27 | |
| SameSystem | 220325 | 3.58 | 37600 | -0.83 | -6.04 | -24.79 | |
| NTG Nordic Transport | 220325 | 374.50 | 10604166 | -1.58 | -6.26 | -29.87 | 46.29 |
| Rias B | 220325 | 625.00 | 66792 | 0.00 | -6.72 | -6.02 | 45.20 |
| SimCorp | 220325 | 495.40 | 52317913 | 0.30 | -6.87 | -29.64 | -43.92 |
| DFDS | 220325 | 283.80 | 17126481 | -2.81 | -6.94 | -17.61 | 4.49 |
| Orphazyme A/S | 220325 | 5.70 | 2841719 | -0.52 | -7.01 | -66.78 | -91.51 |
| H+H International | 220325 | 177.60 | 3943229 | 0.23 | -7.02 | -22.78 | 34.55 |
| ViroGates A/S | 220325 | 129.00 | 81820 | -1.15 | -7.19 | -10.42 | 58.28 |
| Rockwool International B | 220325 | 2313.00 | 82346000 | -2.94 | -7.33 | -19.13 | 2.79 |
| GN Store Nord | 220325 | 308.10 | 145546438 | -2.13 | -7.48 | -24.71 | -36.25 |
| Trifork Holding | 220325 | 204.00 | 4967852 | -1.92 | -7.48 | -32.78 | |
| ChemoMetec | 220325 | 785.00 | 62754841 | 1.09 | -7.59 | -5.76 | 36.45 |
| FOM Technologies | 220325 | 37.50 | 110689 | 3.73 | -7.98 | -3.97 | -10.71 |
| Rockwool International A | 220325 | 2240.00 | 3091243 | -2.18 | -8.20 | -6.67 | 10.76 |
| Nilfisk Holding A/S | 220325 | 200.50 | 2227122 | -3.37 | -8.24 | -6.74 | 52.36 |
| TROPHY GAMES Development | 220325 | 4.95 | 46119 | -2.94 | -8.33 | -2.56 | |
| Freetrailer | 220325 | 39.70 | 323455 | -0.75 | -8.53 | -20.44 | 274.53 |
| Vestas Wind Systems | 220325 | 190.50 | 579915312 | -0.73 | -8.59 | -4.75 | -33.38 |
| A.P. Møller – Maersk, A | 220325 | 19960.00 | 459588700 | -3.85 | -8.61 | 3.02 | 81.95 |
| Movinn | 220324 | 7.20 | 5182 | 0.00 | -8.86 | -11.11 | |
| Copyright Agent | 220325 | 4.49 | 37196 | -3.85 | -8.92 | -5.47 | |
| FastPassCorp | 220325 | 48.20 | 4761 | -3.60 | -9.06 | -16.90 | 11.06 |
| Odico A/S | 220325 | 4.34 | 46209 | 3.33 | -9.58 | 27.65 | -65.01 |
| FLSmidth & Co. | 220325 | 172.00 | 61227820 | -3.13 | -10.21 | -29.59 | -25.48 |
| Aquaporin | 220325 | 106.60 | 165247 | -3.09 | -10.42 | -3.96 | |
| Ambu A/S, B | 220325 | 94.88 | 140951982 | -1.19 | -10.45 | -45.16 | -63.89 |
| A.P. Møller – Maersk, B | 220325 | 20430.00 | 643040523 | -4.26 | -10.71 | -2.36 | 72.54 |
| Alefarm Brewing | 220325 | 3.20 | 30516 | 0.00 | -12.09 | 6.31 | -39.85 |
| Audientes | 220325 | 11.40 | 110293 | -4.60 | -12.31 | -2.56 | 78.12 |
| Scandinavian Brake Systems A/S | 220325 | 9.24 | 205489 | 2.67 | -14.84 | -31.56 | -61.50 |
