Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Gabriel Holding | 231006 | 364.00 | 173882 | -3.70 | 18.95 | -28.63 | -41.94 |
| Konsolidator A/S | 231006 | 4.68 | 89702 | -1.27 | 17.00 | -26.18 | -55.85 |
| Københavns Lufthavne | 231006 | 5600.00 | 739405 | 8.53 | 14.99 | -6.04 | -4.44 |
| Erria | 231006 | 4.41 | 12937 | 12.50 | 12.50 | -12.67 | 47.00 |
| Pandora A/S | 231006 | 819.40 | 297678322 | 3.49 | 12.00 | 72.36 | 6.12 |
| Hydract | 231006 | 2.24 | 37712 | -2.61 | 12.00 | -61.25 | -76.40 |
| Dantax | 231006 | 320.00 | 13604 | 1.91 | 10.34 | -13.51 | -38.46 |
| cBrain | 231006 | 216.00 | 6953675 | 2.37 | 8.11 | 37.06 | -23.35 |
| WindowMaster International | 231006 | 5.30 | 42028 | 1.92 | 6.43 | -15.34 | -33.08 |
| SP Group | 231006 | 215.50 | 3894353 | -3.79 | 6.16 | -15.10 | -50.18 |
| Skjern Bank | 231006 | 151.50 | 1016932 | 2.02 | 5.21 | 24.18 | 50.90 |
| Össur hf. | 231006 | 29.90 | 493192 | 1.87 | 4.91 | -10.88 | -29.31 |
| ALK-Abello B | 231006 | 82.95 | 27123093 | -0.48 | 4.41 | -13.64 | -51.63 |
| Movinn | 231006 | 2.48 | 158747 | -2.36 | 4.20 | -36.41 | -69.38 |
| Brøndbyernes IF Fodbold A/S | 231006 | 0.62 | 221289 | 2.31 | 4.03 | 15.89 | 28.90 |
| MapsPeople | 231006 | 2.18 | 12476 | -3.54 | 3.81 | -53.00 | -72.19 |
| A.P. Møller – Maersk, B | 231006 | 13200.00 | 211659513 | 1.66 | 3.65 | 17.23 | -12.48 |
| A.P. Møller – Maersk, A | 231006 | 12980.00 | 51998320 | 1.64 | 3.59 | 17.40 | -6.87 |
| Brdr. A & O Johansen B | 231006 | 76.00 | 2114059 | -0.91 | 3.26 | -8.55 | -44.12 |
| Chr. Hansen Holding | 231006 | 446.40 | 69025133 | 1.16 | 3.24 | -10.67 | -11.99 |
| Novozymes B | 231006 | 293.80 | 156308913 | 1.10 | 3.20 | -15.02 | -43.60 |
| Impero | 231006 | 4.54 | 6170 | -4.62 | 3.18 | -4.82 | -66.37 |
| DonkeyRepublic Holding | 231006 | 7.00 | 36918 | 2.19 | 2.94 | -18.22 | -7.89 |
| Danish Aerospace Company | 231006 | 4.62 | 4525 | 6.94 | 2.67 | 12.14 | -5.71 |
| Flügger B | 231006 | 316.00 | 59440 | 1.28 | 2.60 | -24.54 | -50.81 |
| Aalborg Boldspilklub A/S | 231006 | 41.80 | 7121 | 2.96 | 2.45 | -15.73 | 3.98 |
| D/S Norden | 231006 | 402.20 | 32014314 | 1.41 | 2.34 | 9.63 | 243.84 |
| Cemat A/S | 231006 | 0.92 | 313182 | -1.92 | 2.23 | 41.23 | -10.87 |
| Topdanmark | 231006 | 313.20 | 28059957 | 2.02 | 2.09 | -6.85 | 1.30 |
| Hvidbjerg Bank | 231006 | 107.00 | 105633 | -0.93 | 1.90 | 1.90 | 0.00 |
| Alefarm Brewing | 231006 | 2.18 | 23124 | 6.86 | 1.87 | 78.69 | -27.57 |
| Silkeborg IF Invest | 231006 | 21.80 | 15287 | 0.93 | 1.87 | 17.84 | 46.31 |
| Brd. Klee, B | 231003 | 3560.00 | 1812 | 0.00 | 1.71 | -22.27 | -4.81 |
| Luxor B | 231006 | 610.00 | 23022 | 1.67 | 1.67 | -30.68 | -1.61 |
| Carlsberg, A | 231006 | 1230.00 | 458692 | -0.40 | 1.65 | 11.93 | 6.18 |
| Sparekassen Sjælland-Fyn A/S | 231006 | 200.50 | 2690085 | 0.35 | 1.57 | 3.62 | 21.52 |
| Tryg A/S | 231006 | 131.10 | 93000365 | 1.04 | 1.35 | -17.96 | -12.90 |
| Rovsing | 231006 | 45.00 | 18653 | 2.27 | 1.35 | -22.95 | -44.85 |
| Seluxit A/S | 231006 | 1.60 | 8239 | -9.60 | 1.27 | -40.07 | -67.15 |
| Alm. Brand | 231006 | 10.72 | 10858665 | 2.88 | 1.23 | -2.40 | -11.76 |
| Scandinavian Brake Systems A/S | 231006 | 17.00 | 90965 | -2.30 | 1.19 | 157.58 | 25.93 |
| Zealand Pharma | 231006 | 309.40 | 62588380 | 0.26 | 1.18 | 53.62 | 113.23 |
| FirstFarms | 231006 | 72.80 | 139756 | -0.27 | 1.11 | -4.65 | 3.84 |
| Lollands Bank | 231006 | 565.00 | 168444 | -0.88 | 0.89 | -2.25 | -1.57 |
| SameSystem | 231006 | 1.20 | 47988 | 0.84 | 0.84 | 53.06 | -74.79 |
| Solar B | 231006 | 479.00 | 4405840 | -2.74 | 0.84 | -16.53 | -26.45 |
| Carlsberg, B | 231006 | 897.80 | 226030910 | -2.73 | 0.72 | -0.06 | -15.84 |
| Glunz & Jensen | 231006 | 70.50 | 37338 | 0.00 | 0.71 | -5.37 | -8.44 |
| Bioporto B(06 T.) | 231006 | 1.59 | 635975 | 2.32 | 0.63 | -28.68 | -33.15 |
| NORD.investments | 231005 | 1.72 | 13752 | 0.00 | 0.58 | -49.85 | -61.26 |
| Kreditbanken | 231006 | 4300.00 | 72262 | -0.46 | 0.47 | 5.39 | 3.11 |
| H. Lundbeck B | 231006 | 38.26 | 27776526 | 0.47 | 0.42 | 49.64 | 16.94 |
| Vestjysk Bank | 231006 | 4.06 | 1281065 | 0.50 | 0.25 | 28.68 | 18.89 |
| Novo Nordisk B | 231006 | 645.30 | 1596359756 | 1.49 | 0.22 | 39.34 | 80.49 |
| Cassatech | 231006 | 4.30 | 130174 | -3.37 | 0.00 | 166.25 | -74.44 |
| SimCorp | 231006 | 734.00 | 106716575 | 0.00 | 0.00 | 55.81 | 5.82 |
| BankNordik P/F | 231006 | 165.00 | 947798 | 1.23 | 0.00 | 43.71 | 39.11 |
| Djurslands Bank | 231006 | 446.00 | 403374 | 0.00 | 0.00 | 30.07 | 39.68 |
| United Int. Enterprises Ltd. | 231006 | 176.50 | 520737 | -1.40 | 0.00 | 8.47 | 6.29 |
| Lån & Spar Bank | 231006 | 685.00 | 35636 | 0.00 | 0.00 | 6.20 | 9.60 |
| EAC Invest | 231006 | 11300.00 | 59890 | 0.00 | 0.00 | -5.04 | -5.04 |
| Swiss Properties Invest | 231006 | 92.50 | 67838 | -1.07 | 0.00 | -6.57 | |
| Nordic Shipholding A/S | 231006 | 0.05 | 5638 | 0.37 | 0.00 | -12.46 | -41.08 |
| Copenhagen Capital A/S, Præf | 231005 | 2.02 | 115932 | 0.00 | 0.00 | -1.94 | 5.74 |
| German High Street Properties | 231002 | 119.00 | 1499 | 0.00 | 0.00 | -17.36 | -17.36 |
| HRC World Plc | 230929 | 4.50 | 1 | 0.00 | 0.00 | -13.46 | 150.00 |
| FastPassCorp | 230928 | 23.40 | 1404 | 0.00 | 0.00 | -39.69 | -59.66 |
| Danske Andelskassers Bank | 231006 | 10.15 | 177948 | 0.00 | -0.49 | 2.59 | 1.39 |
| Q-Interline | 231005 | 7.68 | 6465 | 0.00 | -0.52 | 0.26 | 109.84 |
| H. Lundbeck A | 231006 | 33.20 | 2522890 | 0.18 | -0.54 | 41.99 | 1.72 |
| Tivoli A/S | 231006 | 712.00 | 363227 | -0.28 | -0.56 | -6.07 | -12.10 |
| Gyldendal B | 231006 | 354.00 | 3566 | -1.67 | -0.56 | -13.66 | -33.36 |
| Mdundo.com | 231006 | 7.75 | 74583 | -1.90 | -0.64 | 17.42 | 76.54 |
| Nordea Bank Abp | 231006 | 76.89 | 48329211 | 0.92 | -0.67 | 10.89 | 11.41 |
| Fynske Bank A/S | 231006 | 145.00 | 103433 | 0.00 | -0.68 | 11.54 | 12.40 |
| TORM plc A | 231006 | 189.90 | 36394414 | 0.80 | -0.73 | 15.98 | 368.62 |
| Spar Nord Bank | 231006 | 108.60 | 9605269 | 1.78 | -0.73 | 6.29 | 43.91 |
| Nordfyns Bank | 231006 | 266.00 | 248628 | 0.76 | -0.75 | 23.72 | 8.57 |
| Genmab | 231006 | 2489.00 | 183721973 | 1.55 | -0.76 | -15.37 | -5.36 |
| Copenhagen Capital A/S, Stam | 231006 | 6.20 | 48930 | -1.59 | -0.80 | -3.88 | 1.50 |
| NNIT A/S | 231006 | 84.30 | 1343573 | 0.96 | -0.82 | 28.31 | -26.57 |
| Ringkjøbing Landbobank | 231006 | 1012.00 | 34454387 | 1.86 | -0.88 | 7.44 | 17.06 |
| Møns Bank | 231006 | 210.00 | 226436 | 2.94 | -0.94 | 2.94 | 2.44 |
| Columbus A/S | 231006 | 6.34 | 147870 | -0.31 | -0.94 | 2.58 | -31.45 |
| Penneo | 231006 | 8.32 | 206489 | -2.12 | -0.95 | -9.07 | -54.63 |
| WirTek A/S | 231006 | 10.20 | 9467 | 0.00 | -0.97 | -15.24 | -41.66 |
| MT Højgaard Holding A/S | 231006 | 102.00 | 86955 | 0.00 | -0.97 | -29.90 | -53.21 |
| Schouw & Co. | 231006 | 465.50 | 4073915 | 0.00 | -1.06 | -8.81 | -13.86 |
| Newcap Holding | 231006 | 0.18 | 36139 | 0.00 | -1.11 | 3.49 | -53.65 |
| DSV Panalpina | 231006 | 1304.00 | 322786668 | 0.73 | -1.14 | 19.54 | -13.83 |
| Netcompany Group A/S | 231006 | 265.40 | 36353097 | -0.08 | -1.23 | -9.79 | -62.33 |
| OrderYOYO | 231006 | 7.90 | 51395 | -1.25 | -1.25 | 103.35 | -37.30 |
| RISMA Systems | 231006 | 7.30 | 31560 | 0.00 | -1.35 | 36.70 | 2.82 |
| Per Aarsleff B | 231006 | 319.50 | 5406952 | 0.00 | -1.39 | 25.41 | 10.53 |
| Scandinavian Tobacco Group A/S | 231006 | 106.00 | 6872975 | 0.00 | -1.40 | -7.70 | -13.40 |
| Rias B | 231006 | 660.00 | 84470 | 4.76 | -1.49 | -2.94 | -0.75 |
| Coloplast B | 231006 | 736.20 | 135137525 | 0.88 | -1.52 | -8.84 | -34.18 |
| BactiQuant | 231006 | 3.74 | 258499 | 3.31 | -1.58 | -40.64 | -57.03 |
| Jyske Bank | 231006 | 508.80 | 50301473 | 1.82 | -1.62 | 12.74 | 50.98 |
| STENOCARE | 231006 | 3.46 | 29017 | 2.98 | -1.70 | -62.35 | -66.54 |
| Matas A/S | 231006 | 95.90 | 4983071 | 1.48 | -1.74 | 37.59 | -20.98 |
| ChemoMetec | 231006 | 330.40 | 25454417 | 1.66 | -1.78 | -52.15 | -60.34 |
| Gubra | 231006 | 104.06 | 66920 | 0.06 | -1.83 | ||
| Danske Bank | 231006 | 161.30 | 147927821 | 0.91 | -1.86 | 22.68 | 51.77 |
| North Media A/S | 231006 | 56.90 | 276146 | 0.00 | -1.90 | -0.18 | -44.22 |
| Rockwool International B | 231006 | 1678.50 | 46437934 | 1.73 | -1.99 | 4.97 | -40.06 |
| PARKEN Sport & Entertainment | 231006 | 122.50 | 926734 | 1.66 | -2.00 | 85.10 | 72.76 |
| Park Street, A | 231006 | 9.15 | 3379 | -2.66 | -2.14 | -34.17 | -35.11 |
| RTX A/S | 231006 | 81.80 | 946291 | 0.74 | -2.15 | -30.56 | -58.56 |
| AGF A/S, B | 231006 | 0.62 | 240823 | -0.32 | -2.21 | 11.11 | 14.39 |
| H+H International | 231006 | 69.80 | 1449109 | -1.55 | -2.24 | -31.97 | -69.65 |
| TROPHY GAMES Development | 231006 | 3.89 | 15296 | -6.94 | -2.26 | -2.75 | -23.43 |
| Roblon B A/S | 231006 | 106.50 | 187402 | -0.47 | -2.29 | -30.84 | -23.66 |
| Strategic Investments A/S | 231005 | 1.27 | 11112 | 0.00 | -2.31 | 6.65 | 7.54 |
| Copenhagen Cap. 40% Præf 2032 | 231005 | 8.25 | 10121 | 0.00 | -2.37 | ||
| GrønlandsBANKEN | 231006 | 615.00 | 114362 | -1.60 | -2.38 | 4.24 | 9.72 |
| Fast Ejendom Danmark A/S | 231006 | 121.00 | 70911 | -1.63 | -2.42 | -10.37 | -14.18 |
| Rockwool International A | 231006 | 1670.00 | 1246053 | 1.46 | -2.45 | 5.04 | -27.68 |
| Orphazyme A/S | 231006 | 0.98 | 24756 | 4.15 | -2.49 | 11.25 | -94.29 |
| InterMail | 231006 | 9.75 | 2844 | -2.50 | -2.50 | -23.83 | -20.73 |
| Jeudan | 231006 | 233.00 | 355986 | 0.00 | -2.51 | -2.92 | -15.27 |
| ISS A/S | 231006 | 105.90 | 55456266 | -0.28 | -2.58 | -27.02 | -14.00 |
| Freetrailer | 231006 | 26.20 | 146926 | -1.13 | -2.60 | -20.61 | -47.49 |
| Shape Robotics | 231006 | 26.00 | 303654 | 0.78 | -2.62 | -0.73 | 118.40 |
| TCM Group A/S | 231006 | 48.20 | 661537 | 4.78 | -2.63 | -33.97 | -68.11 |
| Demant A/S | 231006 | 284.80 | 72983970 | -0.66 | -2.67 | 47.91 | -15.01 |
| Curasight | 231006 | 17.90 | 86234 | -0.83 | -2.72 | 75.83 | -35.84 |
| Odico A/S | 231006 | 1.72 | 23494 | 0.00 | -2.83 | 0.88 | -49.56 |
| DFDS | 231006 | 226.60 | 9774456 | 0.71 | -2.83 | -9.99 | -33.00 |
| Risk Intelligence | 231006 | 1.36 | 9245 | -5.56 | -2.86 | -20.00 | -77.85 |
| ViroGates A/S | 231006 | 20.40 | 11330 | 4.88 | -2.86 | -49.13 | -85.83 |
| Agat Ejendomme A/S | 231006 | 1.98 | 87752 | -1.98 | -2.94 | 7.32 | -3.41 |
| CS Medica | 231006 | 3.86 | 21228 | 2.93 | -3.02 | -64.91 | -44.46 |
| FOM Technologies | 231006 | 35.20 | 152645 | -0.28 | -3.03 | -16.19 | -9.86 |
| Bavarian Nordic | 231006 | 153.70 | 47678547 | -0.23 | -3.03 | -27.98 | -42.82 |
| NKT A/S | 231006 | 357.20 | 52506651 | -0.45 | -3.20 | -0.60 | 23.27 |
| Bang & Olufsen | 231006 | 8.35 | 664780 | -1.76 | -3.24 | 1.71 | -70.07 |
| DecideAct | 231006 | 2.80 | 80293 | 1.45 | -3.45 | 19.38 | -60.93 |
| NTR Holding B | 231006 | 5.60 | 10189 | -3.78 | -3.45 | 12.00 | 52.33 |
| Scape Technologies A/S | 231006 | 1.05 | 7391 | 3.43 | -3.65 | 31.87 | -56.22 |
| Boozt, DKK | 231006 | 56.80 | 11060454 | 1.16 | -3.65 | -29.88 | -56.24 |
| Noble Corporation | 231006 | 340.50 | 29902850 | -0.15 | -3.68 | 31.48 | |
| Scandinavian Investment Group | 231006 | 2.60 | 46986 | -1.89 | -4.06 | -15.86 | -4.41 |
| Brdr. Hartmann | 231006 | 315.00 | 5146580 | -0.94 | -4.26 | 6.78 | -14.63 |
| Scandinavian Medical Solutions | 231006 | 9.86 | 306118 | -0.60 | -4.27 | 43.52 | 89.62 |
| Aquaporin | 231006 | 64.60 | 87141 | 2.54 | -4.44 | -10.28 | -41.80 |
| Sydbank | 231006 | 319.80 | 52630949 | 0.19 | -4.88 | 15.17 | 71.60 |
| Relesys | 231006 | 4.22 | 17312 | -6.64 | -4.95 | -13.97 | -54.72 |
| Ennogie Solar Group | 231006 | 19.20 | 219147 | -1.79 | -4.95 | -35.57 | 69.91 |
| FLSmidth & Co. | 231006 | 303.20 | 39945833 | 1.74 | -5.01 | 20.46 | 26.18 |
| Ambu A/S, B | 231006 | 70.14 | 37287993 | -0.85 | -5.04 | -21.19 | -59.46 |
| Royal UNIBREW | 231006 | 518.20 | 51351855 | -2.59 | -5.06 | 7.13 | -26.31 |
| Green Hydrogen Systems | 231006 | 7.68 | 1239742 | 0.00 | -5.19 | 43.92 | -59.15 |
| SKAKO A/S | 231006 | 73.00 | 151817 | -0.68 | -5.19 | 16.61 | 42.23 |
| Hove | 231006 | 8.24 | 580213 | 3.26 | -5.50 | 109.67 | 96.19 |
| Harboes Bryggeri B | 231006 | 68.00 | 350449 | -0.29 | -5.56 | 4.62 | -24.44 |
| NTG Nordic Transport | 231006 | 341.00 | 8327171 | 0.44 | -6.19 | 42.98 | -36.14 |
| Nilfisk Holding A/S | 231006 | 116.20 | 1548805 | -0.34 | -6.44 | -20.74 | -45.95 |
| Conferize A/S | 231006 | 0.04 | 3480 | -1.37 | -6.49 | -14.29 | -55.67 |
| Prime Office | 231005 | 194.00 | 71008 | 0.00 | -6.73 | -16.08 | -34.97 |
| Trifork Holding | 231006 | 110.60 | 1357013 | -3.83 | -6.75 | -22.70 | -62.84 |
| GN Store Nord | 231006 | 119.05 | 82012160 | -0.33 | -6.81 | -25.48 | -70.91 |
| GreenMobility A/S | 231006 | 32.00 | 35530 | -1.54 | -6.98 | -25.58 | -66.32 |
| Dataproces Group | 231006 | 2.10 | 79553 | -5.41 | -7.08 | 23.17 | -61.11 |
| Asetek | 231006 | 4.68 | 1367780 | -1.89 | -7.51 | ||
| Agillic A/S | 231006 | 16.70 | 10278 | -1.76 | -8.24 | -29.54 | -35.27 |
| Astralis Group | 231006 | 0.48 | 122702 | 4.56 | -8.37 | -70.15 | -87.15 |
| HusCompagniet | 231006 | 44.00 | 1163046 | -0.68 | -8.43 | 7.32 | -62.84 |
| LED iBond International | 231006 | 0.35 | 5929 | -0.86 | -8.68 | -54.34 | -90.55 |
| Atlantic Petroleum P/F | 231006 | 3.71 | 9661 | -2.50 | -9.19 | -46.77 | -17.85 |
| Nexcom | 231006 | 2.90 | 41216 | 7.41 | -9.38 | 52.23 | -22.67 |
| Monsenso | 231006 | 0.31 | 3812 | -3.41 | -9.57 | -28.11 | -73.60 |
| Vestas Wind Systems | 231006 | 136.30 | 355217668 | 0.52 | -10.07 | -32.56 | -31.73 |
| Dancann Pharma | 231006 | 0.07 | 87352 | -21.51 | -10.98 | -87.19 | -98.89 |
| Brain+ | 231006 | 0.23 | 147915 | 0.00 | -11.54 | -81.32 | -90.00 |
| SPENN Technology | 231006 | 7.50 | 242120 | -2.60 | -11.56 | -52.05 | -72.63 |
| Audientes | 231006 | 0.21 | 13874 | -2.76 | -11.72 | -64.83 | -98.20 |
| Ørsted A/S | 231006 | 332.80 | 285964929 | -1.83 | -13.58 | -46.10 | -58.66 |
| Hypefactors A/S | 231006 | 2.30 | 9463 | 0.88 | -16.67 | -32.75 | -57.41 |
| SAS AB | 231006 | 0.02 | 7764878 | -19.92 | -88.85 | -93.80 | -97.95 |
