Fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Aalborg Boldspilklub A/S | 220413 | 61.00 | 31008 | 2.52 | 27.08 | 51.74 | 54.04 |
| Nexcom | 220413 | 2.35 | 10977 | 23.36 | 17.50 | -37.33 | |
| Gyldendal A | 220407 | 4100.00 | 820 | 0.00 | 12.64 | 2.50 | 5.56 |
| Digizuite | 220413 | 6.90 | 85300 | 0.00 | 9.52 | -13.53 | |
| Copenhagen Capital A/S, Præf | 220413 | 2.18 | 248 | 0.00 | 9.00 | 9.55 | 22.75 |
| TORM plc A | 220413 | 65.00 | 15580065 | 1.56 | 7.53 | 25.73 | 44.44 |
| Silkeborg IF Invest | 220413 | 17.20 | 52784 | 2.38 | 7.50 | 15.44 | 39.84 |
| Københavns Lufthavne | 220413 | 6900.00 | 313914 | 0.88 | 6.15 | 17.75 | 28.25 |
| Valuer Holding | 220413 | 2.80 | 233509 | 4.48 | 5.66 | 16.91 | |
| FOM Technologies | 220413 | 40.10 | 187978 | 0.25 | 5.53 | 2.69 | -4.52 |
| Dataproces Group | 220413 | 6.88 | 951167 | -0.86 | 5.52 | 27.41 | -37.23 |
| Hypefactors A/S | 220413 | 5.14 | 250092 | -3.02 | 4.90 | -4.81 | -29.10 |
| Monsenso | 220413 | 0.83 | 21847 | 0.00 | 4.56 | -31.05 | -92.41 |
| NORD.investments | 220412 | 4.60 | 13443 | 0.00 | 4.55 | 3.60 | |
| Seluxit A/S | 220413 | 6.00 | 3824 | 5.26 | 4.53 | 23.20 | -45.45 |
| Alm. Brand | 220413 | 12.28 | 22965634 | 0.00 | 4.42 | -3.61 | -16.85 |
| ChemoMetec | 220413 | 902.50 | 38470816 | 0.73 | 4.09 | 8.34 | 56.88 |
| SKAKO A/S | 220413 | 56.60 | 118519 | 1.80 | 4.04 | 2.54 | 19.23 |
| Sanistål B | 220413 | 68.40 | 133071 | 0.59 | 3.95 | -10.47 | 12.13 |
| WindowMaster International | 220413 | 7.96 | 52156 | 3.11 | 3.92 | 0.51 | -12.91 |
| Carlsberg, A | 220413 | 1020.00 | 572847 | -0.97 | 3.24 | -13.99 | 5.43 |
| DonkeyRepublic Holding | 220413 | 7.66 | 28859 | 2.96 | 3.23 | 0.79 | |
| D/S Norden | 220413 | 239.40 | 30753914 | 0.42 | 3.01 | 54.97 | 149.88 |
| Scandinavian Tobacco Group A/S | 220413 | 141.60 | 16639235 | 1.14 | 2.98 | 8.81 | 51.31 |
| SAS AB | 220413 | 0.77 | 8206590 | 1.91 | 2.86 | -16.73 | -43.32 |
| Novo Nordisk B | 220413 | 810.00 | 1804354566 | 2.02 | 2.77 | 11.26 | 95.39 |
| Pandora A/S | 220413 | 634.00 | 162576799 | 0.89 | 2.76 | -20.03 | -2.44 |
| RISMA Systems | 220413 | 8.24 | 45117 | 9.57 | 2.74 | 16.06 | |
| RTX A/S | 220413 | 170.00 | 327708 | 0.24 | 2.66 | -13.88 | -26.75 |
| United Int. Enterprises Ltd. | 220413 | 2090.00 | 1129858 | 1.46 | 2.45 | 12.37 | 53.33 |
| Rias B | 220413 | 630.00 | 51904 | -0.79 | 2.44 | -5.26 | 46.36 |
| Carlsberg, B | 220413 | 832.40 | 211625685 | -0.10 | 2.31 | -24.07 | -10.09 |
| Tivoli A/S | 220413 | 880.00 | 532733 | 0.00 | 2.09 | 8.64 | 21.21 |
| cBrain | 220413 | 245.60 | 12006625 | 0.57 | 2.08 | -12.91 | 29.34 |
| Fast Ejendom Danmark A/S | 220413 | 148.00 | 258294 | 0.00 | 2.07 | 4.96 | 24.37 |
| Kreditbanken | 220413 | 4380.00 | 104088 | 0.92 | 1.86 | 5.02 | 34.57 |
| SP Group | 220413 | 337.00 | 3487878 | 2.43 | 1.81 | -23.58 | 26.14 |
| Copyright Agent | 220413 | 4.34 | 77456 | -0.23 | 1.64 | -8.63 | |
| Hydract | 220413 | 7.92 | 46751 | -4.58 | 1.54 | -16.54 | |
| A.P. Møller – Maersk, B | 220413 | 18260.00 | 535986720 | 3.49 | 1.47 | -12.73 | 54.21 |
| Jeudan | 220413 | 279.00 | 875761 | 1.45 | 1.45 | 1.45 | 13.59 |
| H. Lundbeck | 220413 | 166.85 | 58850677 | 1.74 | 1.37 | 0.11 | -18.15 |
| Skjern Bank | 220413 | 112.00 | 752947 | -2.18 | 1.36 | 11.56 | 68.29 |
| Copenhagen Capital A/S, Stam | 220413 | 7.85 | 50278 | -1.26 | 1.29 | 21.71 | 103.37 |
| WirTek A/S | 220413 | 17.55 | 102708 | -1.13 | 1.27 | -2.58 | 38.04 |
| Jobindex | 220413 | 2060.00 | 85921 | -0.96 | 0.98 | 19.08 | 79.89 |
| Blue Vision A | 220413 | 1.10 | 142850 | 6.80 | 0.92 | -1.79 | -41.64 |
| Astralis Group | 220413 | 3.38 | 100022 | 2.11 | 0.90 | -9.87 | -15.71 |
| Strategic Investments A/S | 220413 | 1.16 | 23766 | 2.65 | 0.87 | -3.33 | 14.23 |
| Royal UNIBREW | 220413 | 622.20 | 61766054 | -0.22 | 0.84 | -15.60 | -10.38 |
| Gabriel Holding | 220413 | 610.00 | 173266 | -2.40 | 0.83 | -4.69 | -0.12 |
| Totalbanken | 220413 | 122.00 | 50415 | 0.00 | 0.83 | -7.58 | 43.53 |
| Fynske Bank A/S | 220413 | 125.50 | 190801 | -0.40 | 0.80 | -2.71 | 61.75 |
| Lån & Spar Bank | 220413 | 640.00 | 47742 | 0.00 | 0.79 | 2.40 | 32.69 |
| Harboes Bryggeri B | 220413 | 78.00 | 260789 | -1.76 | 0.78 | -13.33 | 7.73 |
| Luxor B | 220413 | 665.00 | 17548 | 0.00 | 0.76 | 7.26 | 45.54 |
| Tryg A/S | 220413 | 166.65 | 76279448 | -0.66 | 0.76 | 3.93 | 11.18 |
| A.P. Møller – Maersk, A | 220413 | 17750.00 | 147927502 | 3.02 | 0.74 | -8.39 | 61.81 |
| Matas A/S | 220413 | 97.65 | 5093306 | 0.46 | 0.57 | -21.57 | 15.06 |
| Topdanmark | 220413 | 387.00 | 27897489 | -0.31 | 0.52 | 15.17 | 71.15 |
| LED iBond International | 220413 | 2.23 | 100887 | 20.81 | 0.45 | -47.41 | -87.31 |
| PARKEN Sport & Entertainment | 220413 | 90.40 | 405670 | 0.22 | 0.44 | 15.90 | 27.32 |
| Risk Intelligence | 220411 | 4.64 | 70043 | 0.00 | 0.43 | -24.43 | -37.72 |
| Nilfisk Holding A/S | 220413 | 192.40 | 3194236 | 0.73 | 0.42 | -10.51 | 46.20 |
| Nordea Bank Abp | 220413 | 70.31 | 47847531 | -1.03 | 0.40 | -5.97 | 59.25 |
| Per Aarsleff B | 220413 | 254.00 | 4687641 | -0.20 | 0.40 | -14.56 | -13.46 |
| North Media A/S | 220413 | 82.20 | 896406 | -0.96 | 0.24 | -19.41 | 14.52 |
| Schouw & Co. | 220413 | 590.00 | 12264017 | -0.67 | 0.17 | 3.69 | -2.12 |
| Genmab | 220413 | 2555.00 | 471138217 | 1.07 | 0.08 | -2.85 | 3.74 |
| Scandinavian Investment Group | 220413 | 3.23 | 66370 | 0.00 | 0.00 | 18.75 | 74.59 |
| Møns Bank | 220413 | 242.00 | 419229 | 0.83 | 0.00 | 18.05 | 63.51 |
| Vestjysk Bank | 220413 | 3.49 | 499654 | -0.43 | 0.00 | 2.20 | 25.99 |
| AGF A/S, B | 220413 | 0.55 | 54752 | 0.36 | 0.00 | 1.48 | -19.83 |
| EAC Invest | 220413 | 12000.00 | 79040 | 0.00 | 0.00 | 0.84 | 87.47 |
| Agat Ejendomme A/S | 220413 | 2.04 | 52673 | 0.99 | 0.00 | -0.49 | 9.68 |
| Solar B | 220413 | 728.00 | 5195872 | 1.39 | 0.00 | -2.90 | 132.80 |
| TROPHY GAMES Development | 220413 | 4.88 | 132723 | 2.74 | 0.00 | -3.94 | |
| NTR Holding B | 220413 | 52.00 | 316219 | -0.95 | 0.00 | -4.59 | 25.73 |
| Scape Technologies A/S | 220413 | 2.05 | 61348 | 0.49 | 0.00 | -14.94 | -62.73 |
| Scandinavian Medical Solutions | 220413 | 5.19 | 92716 | 0.78 | -0.19 | -0.19 | |
| MapsPeople | 220413 | 6.78 | 36339 | -2.87 | -0.29 | -14.82 | |
| Hove | 220413 | 3.45 | 93629 | -0.86 | -0.29 | -17.86 | |
| Össur hf. | 220413 | 39.80 | 9486564 | -0.38 | -0.38 | -5.91 | -17.85 |
| Relesys | 220413 | 6.95 | 180836 | -1.28 | -0.43 | -25.43 | |
| H+H International | 220413 | 172.60 | 4148149 | 0.47 | -0.58 | -24.96 | 30.76 |
| Odico A/S | 220413 | 4.62 | 43966 | -3.14 | -0.65 | 35.88 | -62.76 |
| Coloplast B | 220413 | 1066.50 | 212560929 | -0.61 | -0.65 | -7.34 | 16.85 |
| German High Street Properties | 220408 | 144.00 | 27556 | 0.00 | -0.69 | 0.00 | 5.11 |
| Brdr. A & O Johansen B | 220413 | 109.00 | 2560134 | -1.45 | -0.73 | -19.85 | 84.13 |
| Sydbank | 220413 | 234.60 | 40419771 | 0.00 | -0.76 | 19.47 | 92.89 |
| Rockwool International B | 220413 | 1998.50 | 91195518 | -0.17 | -0.82 | -30.12 | -11.19 |
| Rockwool International A | 220413 | 1976.00 | 4019298 | -0.80 | -0.95 | -16.22 | -0.58 |
| Danske Bank | 220413 | 113.50 | 194077439 | -0.87 | -0.96 | 2.27 | 16.67 |
| Chr. Hansen Holding | 220413 | 530.80 | 148451718 | -2.14 | -1.01 | 2.99 | -13.14 |
| Freetrailer | 220413 | 38.40 | 283735 | 0.79 | -1.03 | -23.05 | 262.26 |
| Ringkjøbing Landbobank | 220413 | 839.00 | 24179944 | -0.12 | -1.06 | -3.57 | 54.63 |
| Novozymes B | 220413 | 462.60 | 185864027 | -0.67 | -1.09 | -12.75 | 35.88 |
| Rovsing | 220413 | 71.80 | 127847 | 1.13 | -1.10 | -12.01 | 31.99 |
| Djurslands Bank | 220413 | 352.00 | 225593 | -2.76 | -1.12 | 7.38 | 25.28 |
| Nordfyns Bank | 220413 | 256.00 | 210274 | -1.54 | -1.16 | 4.49 | 57.06 |
| FirstFarms | 220413 | 84.60 | 367629 | -2.08 | -1.17 | 18.16 | 31.93 |
| Glunz & Jensen | 220408 | 79.00 | 35626 | 0.00 | -1.25 | 2.60 | 33.90 |
| Columbus A/S | 220413 | 9.65 | 797475 | 2.44 | -1.43 | 1.15 | 40.08 |
| Prime Office | 220412 | 268.00 | 181761 | 0.00 | -1.47 | -11.26 | 32.89 |
| Happy Helper A/S | 220407 | 2.64 | 3094 | 0.00 | -1.49 | -13.16 | -60.60 |
| Newcap Holding | 220413 | 0.39 | 42748 | -3.94 | -1.52 | 1.56 | -2.99 |
| BankNordik P/F | 220413 | 124.00 | 2075282 | 1.64 | -1.59 | -11.74 | -18.42 |
| GrønlandsBANKEN | 220413 | 615.00 | 152583 | -0.81 | -1.60 | 9.72 | 15.84 |
| InterMail | 220413 | 12.30 | 45761 | 3.36 | -1.60 | 0.00 | 25.51 |
| NKT A/S | 220413 | 309.80 | 36081568 | -2.58 | -1.65 | -1.84 | 14.23 |
| SimCorp | 220413 | 479.50 | 42046333 | -0.42 | -1.70 | -31.90 | -45.72 |
| Hvidbjerg Bank | 220413 | 107.00 | 67909 | -0.93 | -1.83 | 0.00 | 46.58 |
| Trifork Holding | 220413 | 209.50 | 1122935 | 1.21 | -1.87 | -30.97 | |
| Erria | 220413 | 3.12 | 6306 | -1.27 | -1.89 | 4.00 | 5.41 |
| HRC World Plc | 220411 | 5.15 | 999 | 0.00 | -1.90 | 186.11 | 265.25 |
| Q-Interline | 220412 | 4.60 | 30240 | 0.00 | -1.92 | 25.68 | |
| Cemat A/S | 220413 | 0.96 | 277127 | -0.62 | -2.04 | -6.80 | 155.32 |
| Dantax | 220413 | 474.00 | 319612 | -1.25 | -2.07 | -8.85 | 133.57 |
| Demant A/S | 220413 | 296.00 | 74603049 | -0.74 | -2.12 | -11.67 | 23.03 |
| The Drilling Company of 1972 | 220413 | 362.60 | 15077978 | -2.32 | -2.32 | 41.53 | 88.17 |
| Jyske Bank | 220413 | 357.30 | 69895580 | -0.33 | -2.38 | 6.02 | 53.28 |
| Roblon B A/S | 220413 | 139.00 | 136361 | -1.42 | -2.46 | -0.36 | -23.20 |
| Sparekassen Sjælland-Fyn A/S | 220413 | 191.50 | 1942994 | -1.79 | -2.54 | 16.06 | 112.78 |
| Lollands Bank | 220413 | 604.00 | 317823 | -1.95 | -2.58 | 5.23 | 55.67 |
| STENOCARE | 220413 | 12.04 | 132723 | -0.66 | -2.59 | 16.44 | -38.70 |
| Aquaporin | 220413 | 113.00 | 88612 | 2.73 | -2.59 | 1.80 | |
| Danske Andelskassers Bank | 220413 | 10.90 | 211292 | 0.00 | -2.68 | 1.87 | 51.32 |
| Spar Nord Bank | 220413 | 87.00 | 7800282 | -0.46 | -2.90 | 6.91 | 52.77 |
| Gyldendal B | 220413 | 520.00 | 92484 | 0.00 | -2.99 | -2.11 | 29.77 |
| Bang & Olufsen | 220413 | 17.97 | 4370758 | -0.39 | -3.02 | -35.59 | -46.45 |
| Mdundo.com | 220413 | 6.40 | 5708 | -7.25 | -3.03 | 45.79 | 0.47 |
| ISS A/S | 220413 | 110.00 | 56198115 | -3.47 | -3.08 | -12.00 | 4.36 |
| GreenMobility A/S | 220413 | 97.80 | 163797 | 1.88 | -3.17 | 2.95 | -45.59 |
| DecideAct | 220413 | 7.10 | 12678 | 0.00 | -3.53 | -13.94 | -50.69 |
| MT Højgaard Holding A/S | 220413 | 168.00 | 186111 | -5.08 | -3.72 | -22.94 | -1.18 |
| NNIT A/S | 220413 | 88.90 | 1583696 | -0.11 | -4.00 | -22.56 | -26.20 |
| Audientes | 220413 | 11.30 | 104699 | -4.64 | -4.24 | -3.42 | 76.56 |
| Scandinavian Brake Systems A/S | 220413 | 8.50 | 117701 | -9.57 | -4.49 | -37.04 | -64.58 |
| Ennogie Solar Group | 220413 | 15.25 | 405705 | -1.61 | -4.69 | 34.96 | 182.81 |
| Konsolidator A/S | 220413 | 13.05 | 64365 | -9.06 | -4.74 | 23.11 | -59.22 |
| Onxeo SA | 220413 | 3.08 | 136651 | -5.08 | -4.79 | -2.53 | -37.26 |
| Vestas Wind Systems | 220413 | 200.35 | 632043150 | -1.01 | -4.84 | 0.35 | -29.82 |
| DFDS | 220413 | 257.00 | 18285146 | 0.08 | -4.89 | -25.39 | -5.38 |
| FLSmidth & Co. | 220413 | 168.80 | 51033875 | -2.48 | -4.93 | -29.75 | -25.65 |
| Danish Aerospace Company | 220413 | 4.50 | 20635 | -0.44 | -5.26 | -8.16 | -26.23 |
| Shape Robotics | 220413 | 17.85 | 257127 | -0.83 | -5.31 | 48.75 | 56.90 |
| Ørsted A/S | 220413 | 801.10 | 357306921 | -1.84 | -5.31 | -2.66 | -33.86 |
| NTG Nordic Transport | 220413 | 366.50 | 10945320 | 2.66 | -5.42 | -31.37 | 43.16 |
| Netcompany Group A/S | 220413 | 432.40 | 65571098 | -1.28 | -5.59 | -38.62 | -30.41 |
| Brain+ | 220413 | 2.65 | 23193 | 1.15 | -5.69 | -22.51 | |
| BactiQuant | 220413 | 8.12 | 100132 | -5.69 | -5.80 | -11.74 | |
| TCM Group A/S | 220413 | 105.80 | 1142100 | 2.52 | -6.37 | -30.01 | -16.28 |
| GN Store Nord | 220413 | 276.30 | 129665012 | -1.32 | -6.37 | -32.48 | -42.83 |
| Flügger B | 220413 | 482.00 | 187687 | -0.82 | -6.59 | -26.07 | -22.59 |
| SameSystem | 220413 | 3.24 | 42395 | 0.00 | -6.63 | -31.93 | |
| Park Street, A | 220413 | 16.00 | 603790 | -4.19 | -6.98 | 13.48 | 60.00 |
| Agillic A/S | 220413 | 25.00 | 202305 | -0.79 | -7.06 | -3.10 | 27.55 |
| Bioporto B(06 T.) | 220413 | 1.42 | 1111535 | -0.14 | -7.08 | -42.59 | -64.90 |
| DSV Panalpina | 220413 | 1105.50 | 424166621 | -1.99 | -7.26 | -27.33 | 9.21 |
| ViroGates A/S | 220413 | 118.50 | 70526 | -4.05 | -7.42 | -17.71 | 45.40 |
| Brøndbyernes IF Fodbold A/S | 220413 | 0.46 | 193993 | -1.81 | -7.60 | -3.95 | 24.53 |
| ALK-Abello B | 220413 | 143.70 | 32950976 | 1.02 | -7.62 | -16.21 | 14.96 |
| OrderYOYO | 220413 | 9.15 | 81981 | -4.59 | -8.41 | -27.38 | |
| Ambu A/S, B | 220413 | 103.20 | 186005786 | -1.95 | -8.99 | -40.35 | -60.72 |
| Brdr. Hartmann | 220413 | 244.00 | 1654894 | -2.59 | -9.29 | -33.88 | -51.39 |
| Alefarm Brewing | 220413 | 3.03 | 56927 | 0.66 | -9.55 | 0.66 | -43.05 |
| Re-Match Holding | 220413 | 10.53 | 97629 | -5.44 | -9.80 | -33.77 | |
| Boozt, DKK | 220413 | 77.75 | 4624639 | -1.08 | -10.27 | -40.10 | -43.33 |
| Bavarian Nordic | 220413 | 156.00 | 66313010 | -0.32 | -10.27 | -41.96 | -16.58 |
| HusCompagniet | 220413 | 101.00 | 5770420 | -1.37 | -10.46 | -14.70 | -17.34 |
| Impero | 220413 | 8.70 | 40876 | -5.43 | -10.86 | -35.56 | |
| FastPassCorp | 220411 | 47.40 | 1596 | 0.00 | -11.40 | -18.28 | 9.22 |
| Enalyzer | 220413 | 3.70 | 4288 | -3.14 | -11.48 | -26.00 | -25.10 |
| Brd. Klee, B | 220408 | 3940.00 | 32964 | 0.00 | -12.83 | 5.35 | 45.33 |
| Penneo | 220413 | 20.10 | 2973218 | 2.55 | -14.47 | 9.60 | -55.63 |
| Zealand Pharma | 220413 | 89.50 | 24802612 | -1.38 | -16.20 | -38.32 | -59.43 |
| Movinn | 220413 | 6.16 | 45989 | -3.75 | -18.95 | -23.95 | |
| Atlantic Petroleum P/F | 220413 | 10.30 | 728234 | -10.82 | -19.53 | 128.38 | 122.46 |
| Conferize A/S | 220413 | 0.10 | 44799 | -13.33 | -20.61 | 28.08 | -52.86 |
| Nordic Shipholding A/S | 220413 | 0.12 | 282900 | 0.00 | -22.08 | 29.03 | -65.12 |
| Green Hydrogen Systems | 220413 | 21.15 | 4841462 | -0.24 | -28.79 | -38.43 | |
| Orphazyme A/S | 220413 | 2.93 | 1371738 | -2.27 | -40.75 | -82.94 | -95.64 |
