Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Danish Aerospace Company | 250307 | 14.20 | 3259309 | 6.77 | 181.19 | 389.66 | 322.62 |
| Rovsing | 250307 | 55.00 | 317868 | 23.32 | 56.25 | 38.19 | 45.50 |
| Risk Intelligence | 250307 | 0.99 | 54617 | -0.80 | 24.00 | -12.60 | 1.74 |
| Conferize A/S | 250307 | 0.01 | 1682 | 0.00 | 15.38 | 25.00 | -47.83 |
| Audientes | 250307 | 0.02 | 19951 | 0.00 | 14.49 | -10.23 | -84.20 |
| Rockwool International B | 250307 | 3180.00 | 132281257 | -1.06 | 12.37 | 24.61 | 64.01 |
| Rockwool International A | 250307 | 3140.00 | 10805860 | -0.95 | 12.34 | 24.11 | 62.43 |
| H+H International | 250307 | 111.00 | 9064929 | -7.19 | 11.45 | 41.04 | 25.00 |
| Freetrailer | 250307 | 85.20 | 6283001 | 3.90 | 10.08 | 43.43 | 195.83 |
| Monsenso | 250307 | 0.25 | 20415 | -4.55 | 9.57 | -31.52 | -8.42 |
| MapsPeople | 250307 | 0.98 | 23125 | 0.00 | 9.50 | -16.24 | 10.01 |
| DecideAct | 250307 | 1.40 | 4542 | 11.11 | 9.38 | -12.50 | -41.67 |
| Q-Interline | 250307 | 6.65 | 102823 | 0.00 | 8.13 | 2.31 | -12.60 |
| Svitzer Group | 250307 | 228.05 | 10218248 | 2.98 | 7.85 | 1.72 | |
| TROPHY GAMES Development | 250307 | 7.30 | 51637 | 4.29 | 7.35 | 21.67 | 94.67 |
| Per Aarsleff B | 250307 | 490.00 | 25144466 | -2.00 | 6.75 | -0.12 | 60.34 |
| Harboes Bryggeri B | 250307 | 188.00 | 2289100 | 6.21 | 6.52 | 23.28 | 177.35 |
| Føroya Banki | 250307 | 199.00 | 1909683 | 1.02 | 6.42 | 22.84 | 27.55 |
| Better Cellective | 250307 | 78.70 | 2535383 | 1.16 | 6.21 | 9.31 | -54.30 |
| Mdundo.com | 250307 | 5.55 | 21535 | 11.00 | 5.71 | 1.83 | -13.28 |
| FOM Technologies | 250307 | 6.66 | 31763 | -2.63 | 5.71 | -19.17 | -76.04 |
| Schouw & Co. | 250307 | 616.00 | 19346252 | 5.12 | 5.66 | 14.50 | 14.77 |
| United Int. Enterprises Ltd. | 250307 | 320.00 | 4954550 | 2.89 | 4.92 | 5.26 | 77.49 |
| Movinn | 250305 | 3.02 | 4760 | 0.00 | 4.86 | -11.18 | 15.27 |
| GrønlandsBANKEN | 250307 | 800.00 | 891387 | 0.00 | 4.58 | 14.29 | 28.00 |
| SP Group | 250307 | 327.00 | 2900636 | -1.65 | 4.47 | 6.34 | 51.76 |
| Nordea Bank Abp | 250307 | 98.38 | 63832363 | 1.11 | 4.19 | 25.97 | 27.68 |
| Prime Office | 250307 | 174.00 | 170889 | -4.40 | 4.19 | 1.16 | -13.00 |
| Rias B | 250305 | 625.00 | 45036 | 0.00 | 4.17 | -4.58 | -9.42 |
| TORM plc A | 250307 | 133.20 | 57376743 | 0.23 | 4.14 | -3.76 | -22.06 |
| Kreditbanken | 250307 | 6300.00 | 220645 | 1.61 | 4.13 | 22.33 | 43.55 |
| Cemat A/S | 250307 | 1.02 | 266319 | 1.49 | 3.54 | -0.49 | 7.89 |
| Bioporto B(06 T.) | 250307 | 1.55 | 689593 | -0.13 | 3.46 | 0.26 | -25.65 |
| NKT A/S | 250307 | 506.50 | 145668322 | 1.30 | 3.37 | -1.55 | 9.21 |
| NTG Nordic Transport | 250307 | 257.50 | 4272860 | 0.98 | 3.21 | 0.39 | -12.41 |
| Genmab | 250307 | 1659.50 | 202982694 | 1.13 | 3.17 | 11.19 | -22.99 |
| Scandinavian Investment Group | 250307 | 3.28 | 30815 | 6.49 | 3.14 | 3.80 | 22.39 |
| Vestas Wind Systems | 250307 | 104.55 | 385814059 | -2.47 | 3.11 | 6.60 | -51.21 |
| SKAKO A/S | 250307 | 80.40 | 315107 | 2.55 | 3.08 | -0.99 | 31.04 |
| Dataproces Group | 250307 | 6.75 | 767576 | 3.05 | 3.05 | 14.41 | 226.09 |
| cBrain | 250307 | 142.60 | 7499144 | 0.42 | 3.03 | -20.51 | -46.94 |
| Carlsberg, A | 250307 | 974.00 | 1320875 | -0.20 | 2.96 | 19.66 | -10.90 |
| Swiss Properties Invest | 250307 | 91.50 | 74920 | 1.67 | 2.81 | 2.23 | -2.66 |
| Østasiatiske Kompagni | 250307 | 9400.00 | 78995 | 2.73 | 2.73 | -7.84 | -18.97 |
| Lån & Spar Bank | 250307 | 795.00 | 264119 | 0.63 | 2.58 | 15.22 | 19.55 |
| Danske Andelskassers Bank | 250307 | 14.75 | 850692 | 1.37 | 2.43 | 3.51 | 45.32 |
| Impero | 250306 | 6.35 | 19789 | 0.00 | 2.42 | 13.39 | 44.98 |
| Asetek | 250307 | 0.71 | 2014594 | -0.28 | 2.29 | 49.06 | -71.83 |
| Ørsted A/S | 250307 | 322.40 | 193408562 | 2.84 | 2.28 | -0.56 | -13.87 |
| Sampo Oyj A | 250307 | 63.62 | 15027313 | 0.06 | 2.25 | 8.83 | |
| Agillic A/S | 250307 | 9.15 | 71708 | 0.00 | 2.23 | 1.67 | -51.84 |
| Nexcom | 250307 | 4.60 | 56589 | 2.22 | 2.22 | -2.13 | 76.92 |
| Bang & Olufsen | 250307 | 14.48 | 3235910 | 1.83 | 2.12 | 54.21 | 50.21 |
| Pharma Equity Group | 250307 | 0.14 | 108109 | 1.44 | 1.81 | -25.79 | -67.21 |
| DonkeyRepublic Holding | 250307 | 6.90 | 51978 | 1.47 | 1.47 | 15.00 | 31.43 |
| DFDS | 250307 | 104.20 | 16920786 | -2.43 | 1.46 | -21.95 | -52.56 |
| Alefarm Brewing | 250307 | 1.56 | 11255 | 3.31 | 1.30 | 20.00 | 14.71 |
| Aalborg Boldspilklub A/S | 250307 | 33.00 | 5310 | 3.12 | 1.23 | -4.62 | -14.95 |
| Jyske Bank | 250307 | 587.00 | 96562168 | 0.34 | 1.21 | 15.10 | 21.28 |
| Trifork Holding | 250307 | 80.90 | 1780417 | -1.34 | 1.12 | 8.59 | -22.44 |
| D/S Norden | 250307 | 191.00 | 28395055 | 0.21 | 1.11 | -10.08 | -37.51 |
| Tivoli A/S | 250307 | 600.00 | 883579 | 0.00 | 1.01 | -8.54 | -14.34 |
| FirstFarms | 250307 | 83.40 | 253283 | 0.72 | 0.97 | 17.46 | 23.37 |
| Copenhagen Capital A/S, Stam | 250307 | 5.45 | 23481 | 1.87 | 0.93 | 6.86 | 0.93 |
| Hove | 250307 | 3.40 | 75931 | 0.00 | 0.89 | 12.21 | -46.71 |
| Alm. Brand | 250307 | 16.31 | 37063383 | 1.94 | 0.87 | 16.25 | 43.14 |
| Dancann Pharma | 250307 | 1.83 | 79252 | 4.26 | 0.82 | 91650.00 | 6016.67 |
| Royal UNIBREW | 250307 | 553.00 | 100369138 | 1.37 | 0.82 | 9.40 | 25.83 |
| Lollands Bank | 250307 | 685.00 | 352621 | 0.00 | 0.74 | 17.09 | 25.69 |
| Carlsberg, B | 250307 | 907.60 | 246141751 | 0.98 | 0.69 | 31.54 | 10.35 |
| Flügger B | 250307 | 352.00 | 86185 | 0.57 | 0.57 | 6.02 | 9.56 |
| Nilfisk Holding A/S | 250307 | 93.80 | 13015956 | -0.85 | 0.54 | -10.15 | -20.64 |
| BactiQuant | 250307 | 3.78 | 284964 | 1.07 | 0.53 | 24.55 | 76.45 |
| Konsolidator A/S | 250307 | 3.82 | 7104 | 1.06 | 0.53 | -1.55 | -8.17 |
| Dantax | 250306 | 466.00 | 17279 | 0.00 | 0.43 | 8.37 | 51.34 |
| Vestjysk Bank | 250307 | 4.84 | 4035544 | 0.21 | 0.41 | 13.62 | 24.42 |
| A.P. Møller – Maersk, B | 250307 | 12625.00 | 377600855 | 1.81 | 0.40 | 6.05 | 14.36 |
| Skjern Bank | 250307 | 206.00 | 1699814 | -1.44 | 0.24 | -0.24 | 50.29 |
| Solar B | 250307 | 275.00 | 4794490 | -0.18 | 0.18 | -8.18 | -35.57 |
| Sydbank | 250307 | 443.20 | 61169766 | -0.27 | 0.09 | 16.63 | 50.95 |
| Scandinavian Tobacco Group A/S | 250307 | 108.60 | 13035274 | -0.37 | 0.00 | 13.96 | -0.71 |
| Hvidbjerg Bank | 250307 | 135.00 | 199432 | -0.74 | 0.00 | 2.27 | 26.17 |
| Park Street, A | 250307 | 11.70 | 38202 | 1.74 | 0.00 | -2.50 | 51.95 |
| FastPassCorp | 250306 | 19.40 | 2574 | 0.00 | 0.00 | -7.62 | -6.73 |
| German High Street Properties | 250227 | 70.00 | 6847 | 0.00 | 0.00 | -11.39 | -29.56 |
| Netcompany Group A/S | 250307 | 294.80 | 31908599 | -1.34 | -0.07 | -13.04 | 30.67 |
| Bavarian Nordic | 250307 | 167.90 | 56723600 | 0.24 | -0.15 | -11.33 | -5.38 |
| Spar Nord Bank | 250307 | 209.00 | 11158323 | 0.24 | -0.24 | 1.46 | 113.18 |
| Danske Bank | 250307 | 240.70 | 276472778 | -0.99 | -0.25 | 18.16 | 48.08 |
| Penneo | 250305 | 16.40 | 99840 | 0.00 | -0.30 | 3.14 | 122.83 |
| NTR Holding B | 250307 | 4.90 | 5471 | 0.00 | -0.41 | 20.69 | 8.89 |
| AGF A/S, B | 250307 | 0.80 | 218369 | -0.50 | -0.50 | 17.75 | 32.67 |
| A.P. Møller – Maersk, A | 250307 | 12370.00 | 87328710 | 0.81 | -0.56 | 7.19 | 13.80 |
| ViroGates A/S | 250307 | 8.95 | 75927 | -3.76 | -0.56 | -15.57 | 48.67 |
| Brdr. A & O Johansen B | 250307 | 87.20 | 4675724 | -0.23 | -0.57 | 10.94 | 30.35 |
| Boozt, DKK | 250307 | 80.65 | 1200251 | 1.19 | -0.62 | -1.04 | -11.52 |
| H. Lundbeck A | 250307 | 31.90 | 2572777 | 0.31 | -0.62 | -4.49 | 13.92 |
| Agat Ejendomme A/S | 250307 | 1.36 | 57817 | -3.55 | -0.73 | -6.85 | -28.42 |
| Fast Ejendom Danmark A/S | 250307 | 133.00 | 239599 | 0.00 | -0.75 | 11.76 | 15.65 |
| Ringkjøbing Landbobank | 250307 | 1197.00 | 38248130 | -0.58 | -0.75 | -0.58 | 21.77 |
| ISS A/S | 250307 | 160.30 | 146173690 | -0.87 | -0.80 | 22.09 | 26.66 |
| RTX A/S | 250307 | 65.40 | 1336027 | 0.62 | -0.91 | 15.96 | -5.22 |
| Luxor B | 250307 | 530.00 | 114008 | -0.93 | -0.93 | -10.70 | -0.52 |
| Brd. Klee, B | 250305 | 4220.00 | 1266 | 0.00 | -0.94 | 8.76 | 6.57 |
| Tryg A/S | 250307 | 155.50 | 129873992 | 0.52 | -0.96 | 4.02 | 12.93 |
| LED iBond International | 250307 | 0.20 | 4825 | -10.53 | -0.97 | -33.77 | -36.25 |
| DSV Panalpina | 250307 | 1424.50 | 432568989 | -2.63 | -1.32 | -6.83 | 20.96 |
| STENOCARE | 250307 | 0.43 | 79625 | 4.90 | -1.38 | -41.06 | -69.83 |
| Djurslands Bank | 250307 | 650.00 | 462830 | 0.00 | -1.52 | 16.07 | 53.62 |
| Erria | 250307 | 4.86 | 77294 | -1.22 | -1.62 | 48.17 | 35.38 |
| H. Lundbeck B | 250307 | 39.34 | 21419244 | 0.05 | -1.65 | -4.79 | 22.67 |
| Gyldendal B | 250307 | 328.00 | 41414 | 0.61 | -1.80 | 11.56 | -5.20 |
| Københavns Lufthavne | 250307 | 6480.00 | 1300152 | 0.00 | -1.82 | 5.88 | 39.66 |
| TCM Group A/S | 250307 | 74.40 | 1633694 | 0.81 | -1.85 | 11.04 | 63.52 |
| Columbus A/S | 250307 | 12.50 | 1522058 | 0.00 | -1.96 | 24.38 | 78.34 |
| GN Store Nord | 250307 | 125.00 | 143330740 | 0.32 | -1.96 | -6.54 | -27.24 |
| Demant A/S | 250307 | 253.40 | 70260419 | -0.16 | -2.09 | -4.09 | -14.39 |
| Møns Bank | 250307 | 242.00 | 382938 | -1.63 | -2.42 | 8.04 | 15.24 |
| WindowMaster International | 250307 | 8.02 | 233809 | 0.00 | -2.43 | 11.70 | 76.65 |
| Aquaporin | 250307 | 18.05 | 121393 | 0.28 | -2.43 | 7.12 | -39.71 |
| Sparekassen Sjælland-Fyn A/S | 250307 | 279.50 | 4378620 | -3.95 | -2.49 | 15.87 | 50.17 |
| PARKEN Sport & Entertainment | 250307 | 134.00 | 476329 | 0.75 | -2.55 | 5.10 | 8.58 |
| Jeudan | 250307 | 190.00 | 27961879 | -4.52 | -2.56 | -6.40 | -15.86 |
| Newcap Holding | 250307 | 0.10 | 28641 | 0.96 | -2.78 | 24.26 | 72.04 |
| HusCompagniet | 250307 | 53.80 | 730459 | -1.82 | -2.89 | -10.03 | 15.70 |
| Copenhagen Cap. 40% Præf 2032 | 250307 | 8.10 | 2906 | -0.61 | -2.99 | -0.61 | 1.25 |
| Scandinavian Medical Solutions | 250307 | 5.74 | 132639 | -2.05 | -3.04 | -3.69 | -22.64 |
| Coloplast B | 250307 | 740.60 | 257477112 | 0.27 | -3.06 | -5.80 | -1.59 |
| Nordfyns Bank | 250307 | 346.00 | 343611 | -3.35 | -3.35 | 2.37 | 32.76 |
| WirTek A/S | 250307 | 7.00 | 45505 | -5.41 | -3.45 | 2.94 | -19.96 |
| Brøndbyernes IF Fodbold A/S | 250307 | 0.35 | 262725 | 0.86 | -3.55 | -14.20 | -24.30 |
| FLSmidth & Co. | 250307 | 362.60 | 59406556 | -1.47 | -3.56 | 1.85 | 27.61 |
| Gabriel Holding | 250307 | 150.00 | 42480 | 2.74 | -3.85 | -16.67 | -43.18 |
| Fynske Bank A/S | 250307 | 151.00 | 235555 | -2.58 | -4.43 | 2.03 | 3.71 |
| ChemoMetec | 250307 | 554.50 | 14032686 | -0.81 | -4.56 | 14.05 | 44.51 |
| Ambu A/S, B | 250307 | 125.40 | 45583616 | -0.36 | -4.64 | 20.58 | 19.61 |
| Novonesis B | 250307 | 412.20 | 400879269 | 1.53 | -5.11 | 1.10 | 11.65 |
| MT Højgaard Holding A/S | 250307 | 275.00 | 2240614 | -3.17 | -5.17 | -4.84 | 122.67 |
| Shape Robotics | 250307 | 16.25 | 377050 | 0.00 | -5.25 | 4.84 | -45.47 |
| Matas A/S | 250307 | 133.20 | 8348074 | -0.30 | -5.53 | -1.62 | 17.35 |
| OrderYOYO | 250307 | 9.25 | 203017 | 0.00 | -5.61 | 14.91 | 18.89 |
| Atlantic Petroleum P/F | 250307 | 2.17 | 32623 | -2.69 | -5.65 | 38.66 | -19.93 |
| Glunz & Jensen | 250305 | 66.50 | 15594 | 0.00 | -5.67 | -10.74 | -6.99 |
| NNIT A/S | 250307 | 75.90 | 1419442 | -0.91 | -5.83 | -17.95 | -9.75 |
| ALK-Abello B | 250307 | 143.20 | 38643717 | 0.49 | -6.47 | -9.99 | 41.50 |
| Strategic Investments A/S | 250307 | 0.92 | 14761 | -2.66 | -6.63 | -15.28 | -28.36 |
| Novo Nordisk B | 250307 | 597.60 | 2507525877 | -2.42 | -7.28 | -4.26 | -13.45 |
| Embla Medical | 250307 | 30.60 | 901848 | 0.00 | -7.55 | -14.04 | 11.48 |
| Strategic Partners | 250307 | 760.30 | 8833 | -1.26 | -7.83 | -7.85 | -42.83 |
| Pandora A/S | 250307 | 1161.50 | 262770111 | -0.60 | -8.36 | -11.81 | 26.39 |
| Gubra | 250307 | 512.00 | 74329302 | 0.79 | -9.22 | -17.95 | 309.60 |
| GreenMobility A/S | 250307 | 28.60 | 134293 | -5.61 | -9.49 | -13.33 | -20.78 |
| Green Hydrogen Systems | 250307 | 2.55 | 421622 | 1.67 | -10.20 | -13.96 | -57.75 |
| Curasight | 250307 | 8.02 | 42778 | -7.82 | -10.49 | -6.31 | -54.82 |
| RISMA Systems | 250307 | 6.90 | 16581 | -1.43 | -10.97 | -15.34 | -22.91 |
| Roblon B A/S | 250307 | 99.50 | 87836 | -4.33 | -11.16 | -2.45 | 9.34 |
| Gyldendal A | 250305 | 1220.00 | 1030 | 0.00 | -11.59 | -10.29 | -17.57 |
| North Media A/S | 250307 | 41.50 | 1777958 | -11.51 | -13.00 | -13.90 | -32.06 |
| Ennogie Solar Group | 250307 | 5.42 | 78848 | -3.56 | -13.14 | -30.51 | -66.95 |
| Cassatech | 250307 | 9.92 | 353744 | 2.06 | -13.36 | -15.93 | 36.64 |
| Zealand Pharma | 250307 | 533.50 | 206046010 | -2.73 | -19.53 | -25.44 | 42.95 |
| Brain+ | 250307 | 0.04 | 40584 | 13.92 | -30.28 | -52.88 | -75.73 |
