Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Dancann Pharma | 240503 | 0.08 | 242126 | 10.56 | 42.14 | 165.33 | -86.04 |
| Konsolidator A/S | 240503 | 4.94 | 66799 | 19.32 | 39.55 | 18.75 | -22.08 |
| FastPassCorp | 240503 | 25.00 | 6508 | 12.61 | 25.63 | 20.19 | -35.57 |
| Skjern Bank | 240503 | 207.00 | 2706708 | 0.00 | 16.62 | 48.51 | 78.50 |
| ALK-Abello B | 240503 | 148.80 | 52071478 | 13.59 | 14.46 | 47.04 | 54.92 |
| ViroGates A/S | 240503 | 7.38 | 102043 | 19.03 | 13.54 | 22.59 | -76.13 |
| SAS AB | 240503 | 0.02 | 125977 | 1.16 | 10.83 | 2.35 | -94.30 |
| Netcompany Group A/S | 240503 | 280.20 | 43661780 | 7.03 | 10.66 | 24.20 | -4.76 |
| Curasight | 240503 | 9.96 | 39976 | 0.20 | 9.45 | -43.89 | -2.16 |
| TROPHY GAMES Development | 240503 | 7.00 | 292279 | 5.26 | 9.38 | 86.67 | 75.00 |
| Alm. Brand | 240503 | 13.05 | 27178855 | -0.61 | 8.48 | 14.53 | 24.39 |
| Rockwool International B | 240503 | 2532.00 | 75962714 | 10.47 | 8.39 | 30.59 | 61.37 |
| Rockwool International A | 240503 | 2535.00 | 2510966 | 10.70 | 8.33 | 31.14 | 62.49 |
| LED iBond International | 240503 | 0.30 | 7641 | 0.00 | 7.80 | -5.00 | -60.00 |
| Freetrailer | 240503 | 43.70 | 207305 | 1.86 | 7.64 | 51.74 | 32.42 |
| Bioporto B(06 T.) | 240503 | 1.32 | 403065 | 2.01 | 6.61 | -36.75 | -40.62 |
| Gubra | 240503 | 300.00 | 5958935 | 1.35 | 6.38 | 140.00 | |
| GN Store Nord | 240503 | 200.00 | 187744969 | -4.12 | 6.35 | 16.41 | 25.20 |
| Novonesis B | 240503 | 412.20 | 249532136 | 5.88 | 6.35 | 11.65 | 21.58 |
| Danish Aerospace Company | 240503 | 3.30 | 7450 | 3.12 | 5.77 | -1.79 | -19.90 |
| Prime Office | 240503 | 188.00 | 154403 | 1.62 | 5.62 | -6.00 | -18.67 |
| Brøndbyernes IF Fodbold A/S | 240503 | 0.76 | 208588 | 0.00 | 5.56 | 39.71 | 42.06 |
| Ambu A/S, B | 240503 | 116.65 | 42200064 | 3.23 | 5.52 | 10.88 | 31.07 |
| Schouw & Co. | 240503 | 554.00 | 10570107 | -0.89 | 5.52 | 3.22 | 11.83 |
| Genmab | 240503 | 2061.00 | 255042006 | 5.91 | 5.45 | -4.36 | -29.92 |
| Cemat A/S | 240503 | 0.90 | 85635 | 0.00 | 5.39 | -5.26 | 38.46 |
| Fast Ejendom Danmark A/S | 240503 | 113.00 | 47637 | 0.89 | 4.63 | -1.74 | -16.30 |
| Trifork Holding | 240503 | 118.80 | 1587130 | 4.03 | 4.58 | 13.89 | -16.42 |
| Bang & Olufsen | 240503 | 9.86 | 654395 | 3.68 | 4.56 | 2.28 | 20.10 |
| Bavarian Nordic | 240503 | 155.60 | 54664648 | 2.44 | 4.53 | -12.31 | -27.09 |
| Ørsted A/S | 240503 | 406.40 | 216299516 | 3.73 | 4.50 | 8.58 | -34.18 |
| Strategic Investments A/S | 240503 | 1.17 | 55159 | -2.50 | 4.46 | -8.39 | 0.01 |
| RTX A/S | 240503 | 99.40 | 894740 | 1.64 | 4.41 | 44.06 | -15.62 |
| Carlsberg, A | 240503 | 1195.00 | 520727 | -1.24 | 4.37 | 9.32 | 11.42 |
| CS Medica | 240503 | 4.41 | 45122 | 0.00 | 4.01 | 40.45 | -59.91 |
| BactiQuant | 240503 | 3.68 | 895676 | 11.18 | 3.95 | 53.33 | -41.59 |
| WindowMaster International | 240503 | 5.20 | 100332 | 1.17 | 3.59 | 14.54 | -16.93 |
| ChemoMetec | 240503 | 296.80 | 18933304 | 2.34 | 3.56 | -23.51 | -56.22 |
| Glunz & Jensen | 240502 | 74.50 | 11918 | 0.00 | 3.47 | 4.20 | 0.00 |
| DFDS | 240503 | 220.60 | 19645232 | 0.73 | 3.18 | 0.44 | -11.03 |
| AGF A/S, B | 240503 | 0.65 | 86521 | 1.88 | 3.17 | 8.33 | 16.49 |
| Gyldendal B | 240430 | 328.00 | 16834 | 0.00 | 3.14 | -5.20 | -20.00 |
| H+H International | 240503 | 76.40 | 3508582 | 4.09 | 3.10 | -13.96 | -25.54 |
| Topdanmark | 240503 | 302.00 | 28137515 | 3.07 | 3.07 | -2.72 | -6.72 |
| Columbus A/S | 240503 | 9.94 | 1280032 | 1.43 | 2.95 | 41.81 | 62.90 |
| Nordfyns Bank | 240503 | 350.00 | 388444 | 1.16 | 2.94 | 34.30 | 71.15 |
| Copenhagen Capital A/S, Stam | 240503 | 5.40 | 189227 | -1.82 | 2.86 | 0.00 | -16.28 |
| EAC Invest | 240502 | 10900.00 | 79080 | 0.00 | 2.83 | -6.03 | -8.40 |
| Aquaporin | 240503 | 14.75 | 242344 | 0.34 | 2.79 | -50.73 | -68.52 |
| DecideAct | 240503 | 2.98 | 9371 | 0.00 | 2.76 | 24.17 | 27.05 |
| Nexcom | 240503 | 3.00 | 16637 | -5.66 | 2.74 | 15.38 | 57.48 |
| Københavns Lufthavne | 240503 | 4910.00 | 241750 | 0.41 | 2.72 | 5.82 | -17.62 |
| Scandinavian Medical Solutions | 240503 | 7.70 | 116372 | 1.32 | 2.67 | 3.77 | 12.08 |
| Aalborg Boldspilklub A/S | 240503 | 47.60 | 25497 | 1.71 | 2.59 | 22.68 | -4.03 |
| Fynske Bank A/S | 240503 | 169.00 | 236166 | 1.20 | 2.42 | 16.08 | 35.72 |
| Flügger B | 240503 | 338.00 | 81039 | 1.81 | 2.42 | 3.68 | -19.28 |
| STENOCARE | 240503 | 5.10 | 289621 | 2.00 | 2.20 | 100.79 | -44.50 |
| Boozt, DKK | 240503 | 82.15 | 2626440 | 3.07 | 2.18 | -9.87 | 1.42 |
| PARKEN Sport & Entertainment | 240503 | 117.50 | 580500 | -0.84 | 2.17 | -4.79 | 92.78 |
| H. Lundbeck A | 240503 | 28.75 | 2933580 | -0.17 | 2.13 | 2.67 | 26.03 |
| GreenMobility A/S | 240503 | 30.00 | 194412 | 0.00 | 2.04 | -16.90 | -30.23 |
| Djurslands Bank | 240503 | 515.00 | 522020 | 0.98 | 1.98 | 21.71 | 58.32 |
| InterMail | 240502 | 15.80 | 12808 | 0.00 | 1.94 | 54.90 | 23.44 |
| Scandinavian Investment Group | 240503 | 3.24 | 31404 | 0.00 | 1.89 | 20.90 | 4.85 |
| SKAKO A/S | 240503 | 79.40 | 196164 | 0.51 | 1.79 | 29.41 | 125.68 |
| Pandora A/S | 240503 | 1119.50 | 181664871 | -2.61 | 1.77 | 21.82 | 139.13 |
| H. Lundbeck B | 240503 | 33.50 | 13428272 | -0.06 | 1.76 | 4.46 | 33.83 |
| Ringkjøbing Landbobank | 240503 | 1184.00 | 46140532 | -0.34 | 1.72 | 20.44 | 26.78 |
| Møns Bank | 240503 | 236.00 | 271078 | -1.67 | 1.72 | 12.38 | 15.69 |
| Scandinavian Brake Systems A/S | 240502 | 11.95 | 34213 | 0.00 | 1.70 | -10.82 | 81.06 |
| Gyldendal A | 240502 | 1200.00 | 2160 | 0.00 | 1.69 | -18.92 | -34.07 |
| Silkeborg IF Invest | 240503 | 24.80 | 71326 | 2.48 | 1.64 | 16.98 | 34.05 |
| Better Cellective | 240503 | 189.80 | 2804722 | 2.48 | 1.61 | 10.22 | |
| Relesys | 240503 | 6.50 | 233636 | 0.00 | 1.56 | 85.71 | 32.52 |
| Jyske Bank | 240503 | 569.50 | 52943526 | -0.44 | 1.42 | 17.67 | 26.19 |
| Solar B | 240503 | 327.00 | 5484024 | 0.15 | 1.40 | -23.39 | -37.92 |
| Per Aarsleff B | 240503 | 325.50 | 3321822 | 0.46 | 1.24 | 4.09 | 31.77 |
| Kreditbanken | 240503 | 4960.00 | 80762 | -0.40 | 1.22 | 13.02 | 24.10 |
| Penneo | 240503 | 7.36 | 166069 | 0.00 | 1.10 | 0.00 | -19.56 |
| Tryg A/S | 240503 | 139.50 | 82892195 | 1.16 | 1.01 | -2.47 | -9.13 |
| Sydbank | 240503 | 355.20 | 52153956 | -1.88 | 0.91 | 20.98 | 27.91 |
| Hydract | 240503 | 1.79 | 21265 | -2.97 | 0.84 | -34.49 | -68.94 |
| Matas A/S | 240503 | 113.80 | 5012249 | 0.89 | 0.71 | -1.39 | 63.27 |
| Spar Nord Bank | 240503 | 122.80 | 17919076 | -3.91 | 0.66 | 25.26 | 30.69 |
| Orphazyme A/S | 240503 | 1097.00 | 50610 | 11.00 | 0.64 | -17.52 | 24.66 |
| Dantax | 240503 | 420.00 | 41927 | 0.00 | 0.48 | 29.63 | 20.99 |
| FLSmidth & Co. | 240503 | 350.20 | 24684964 | 0.06 | 0.46 | 23.25 | 42.31 |
| Monsenso | 240503 | 0.45 | 8535 | -0.88 | 0.45 | 63.54 | 8.91 |
| Vestjysk Bank | 240503 | 4.58 | 1750635 | -0.87 | 0.44 | 17.74 | 45.17 |
| Brdr. A & O Johansen B | 240503 | 70.00 | 2078655 | 0.14 | 0.43 | 4.64 | -11.49 |
| Harboes Bryggeri B | 240503 | 123.00 | 1728339 | 2.50 | 0.41 | 79.82 | 89.23 |
| TCM Group A/S | 240503 | 51.00 | 208272 | -0.78 | 0.39 | 12.09 | -30.14 |
| Nordea Bank Abp | 240503 | 81.46 | 44986717 | -0.56 | 0.37 | 5.72 | 28.06 |
| NTG Nordic Transport | 240503 | 277.50 | 3020329 | 0.00 | 0.18 | -5.61 | 16.35 |
| Zealand Pharma | 240503 | 622.50 | 123854188 | 0.48 | 0.08 | 66.80 | 209.09 |
| Risk Intelligence | 240503 | 1.18 | 24490 | 1.73 | 0.00 | 20.51 | -30.88 |
| United Int. Enterprises Ltd. | 240503 | 221.00 | 1562505 | 0.45 | 0.00 | 17.55 | 38.69 |
| Lollands Bank | 240503 | 590.00 | 200954 | 2.61 | 0.00 | 8.26 | 2.08 |
| GrønlandsBANKEN | 240503 | 645.00 | 127246 | 1.57 | 0.00 | 3.20 | 9.32 |
| Gabriel Holding | 240503 | 268.00 | 12482 | 0.75 | 0.00 | 1.52 | -47.45 |
| Copenhagen Cap. 40% Præf 2032 | 240503 | 8.10 | 1169 | 0.00 | 0.00 | 1.25 | |
| RISMA Systems | 240503 | 9.05 | 64544 | 0.00 | 0.00 | 1.12 | 69.48 |
| North Media A/S | 240503 | 60.00 | 690967 | -0.33 | 0.00 | -1.78 | 20.71 |
| Roblon B A/S | 240503 | 81.50 | 78006 | 1.24 | 0.00 | -10.44 | -47.08 |
| NTR Holding B | 240503 | 4.00 | 2858 | 5.26 | 0.00 | -11.11 | -20.00 |
| Conferize A/S | 240503 | 0.01 | 12948 | -14.81 | 0.00 | -20.00 | -61.90 |
| Agillic A/S | 240503 | 12.20 | 495 | 3.39 | 0.00 | -35.79 | -48.52 |
| Mdundo.com | 240502 | 6.50 | 10536 | 0.00 | 0.00 | 1.56 | -1.52 |
| Nilfisk Holding A/S | 240503 | 145.20 | 1367813 | 0.69 | -0.14 | 22.84 | -0.95 |
| Coloplast B | 240503 | 860.00 | 197234821 | 2.23 | -0.39 | 11.40 | 8.73 |
| TORM plc A | 240503 | 240.20 | 53982715 | 0.76 | -0.50 | 22.28 | 59.43 |
| FOM Technologies | 240503 | 20.00 | 159764 | -3.38 | -0.50 | -28.06 | -52.38 |
| Erria | 240503 | 3.72 | 8850 | -0.53 | -0.53 | 3.62 | -26.34 |
| Demant A/S | 240503 | 324.80 | 83935049 | -0.06 | -0.55 | 9.73 | 68.68 |
| Lån & Spar Bank | 240503 | 715.00 | 36704 | 0.00 | -0.69 | 7.52 | 10.85 |
| Brain+ | 240503 | 0.13 | 16003 | 7.53 | -0.77 | -33.76 | -89.56 |
| Pharma Equity Group | 240503 | 0.25 | 146987 | 1.22 | -0.80 | -42.09 | -72.79 |
| Hvidbjerg Bank | 240503 | 115.00 | 77860 | 0.88 | -0.86 | 7.48 | 9.52 |
| WirTek A/S | 240503 | 10.60 | 21802 | 0.95 | -0.93 | 21.20 | -8.75 |
| Hove | 240503 | 5.64 | 210001 | -1.74 | -1.05 | -11.60 | 43.51 |
| Swiss Properties Invest | 240503 | 88.00 | 45726 | 0.00 | -1.12 | -6.38 | -11.11 |
| NNIT A/S | 240503 | 106.40 | 1467328 | 0.00 | -1.48 | 26.52 | 61.95 |
| Scape Technologies A/S | 240503 | 0.66 | 9614 | -7.04 | -1.49 | -23.08 | -17.50 |
| Vestas Wind Systems | 240503 | 180.75 | 378802965 | 0.86 | -1.53 | -15.66 | -10.56 |
| Newcap Holding | 240503 | 0.17 | 22370 | -4.44 | -1.71 | 7.50 | 0.00 |
| FirstFarms | 240503 | 78.00 | 196962 | -1.27 | -1.76 | 15.38 | 2.16 |
| Agat Ejendomme A/S | 240503 | 1.64 | 12703 | 0.61 | -1.80 | -13.68 | -11.11 |
| Dataproces Group | 240503 | 3.18 | 170035 | 0.63 | -1.85 | 53.62 | 86.51 |
| Tivoli A/S | 240503 | 730.00 | 659645 | 0.00 | -1.88 | 4.22 | -3.20 |
| Luxor B | 240503 | 520.00 | 95730 | 1.96 | -1.89 | -8.77 | -40.91 |
| Brd. Klee, B | 240502 | 3900.00 | 6264 | 0.00 | -2.01 | -1.52 | -14.85 |
| Asetek | 240503 | 4.21 | 1324242 | 0.24 | -2.09 | 7.95 | |
| Alefarm Brewing | 240503 | 1.31 | 14660 | 1.55 | -2.24 | -3.68 | 7.38 |
| DonkeyRepublic Holding | 240503 | 6.35 | 16849 | 0.00 | -2.31 | 20.95 | -25.82 |
| Royal UNIBREW | 240503 | 520.00 | 66793266 | 1.07 | -2.44 | 15.27 | 7.51 |
| SP Group | 240503 | 207.50 | 2362666 | -0.95 | -2.58 | -3.70 | -17.10 |
| Impero | 240502 | 5.35 | 14229 | 0.00 | -2.73 | 22.15 | 12.16 |
| Carlsberg, B | 240503 | 928.00 | 177583792 | 0.32 | -2.75 | 12.83 | 6.35 |
| NKT A/S | 240503 | 562.50 | 71979786 | -0.97 | -2.85 | 21.28 | 56.52 |
| Audientes | 240503 | 0.05 | 4518 | 7.60 | -2.89 | -46.20 | -91.03 |
| Jeudan | 240503 | 200.00 | 734110 | -0.50 | -2.91 | -11.43 | -15.49 |
| Rias B | 240502 | 655.00 | 9032 | 0.00 | -2.96 | -5.07 | -3.68 |
| Noble Corporation | 240503 | 310.50 | 5520047 | 0.32 | -2.97 | -4.01 | 22.04 |
| Sparekassen Sjælland-Fyn A/S | 240503 | 211.00 | 1280896 | -2.54 | -2.99 | 9.60 | 13.17 |
| Danske Andelskassers Bank | 240503 | 12.25 | 225463 | 0.82 | -3.16 | 20.69 | 27.47 |
| cBrain | 240503 | 283.50 | 12162538 | 1.98 | -3.24 | 5.48 | 80.32 |
| OrderYOYO | 240503 | 8.90 | 249012 | -2.20 | -3.26 | 14.40 | 129.09 |
| Green Hydrogen Systems | 240503 | 8.12 | 1922606 | -0.92 | -3.28 | 34.44 | 52.16 |
| A.P. Møller – Maersk, A | 240503 | 9410.00 | 81549771 | -1.10 | -3.29 | -13.43 | -6.19 |
| MapsPeople | 240503 | 2.22 | 28257 | 4.72 | -3.48 | 142.62 | -52.14 |
| A.P. Møller – Maersk, B | 240503 | 9562.00 | 326549305 | -1.03 | -3.80 | -13.38 | -6.61 |
| Novo Nordisk B | 240503 | 850.60 | 2499665122 | -2.58 | -4.06 | 22.72 | 84.99 |
| German High Street Properties | 240503 | 91.00 | 4084 | -4.21 | -4.21 | -11.65 | -36.81 |
| Danske Bank | 240503 | 193.65 | 276724287 | -4.61 | -4.51 | 11.37 | 52.81 |
| HusCompagniet | 240503 | 53.00 | 678473 | -0.38 | -4.68 | 13.98 | 29.27 |
| DSV Panalpina | 240503 | 982.80 | 460359205 | 0.06 | -4.77 | -16.55 | -9.31 |
| Rovsing | 240503 | 34.20 | 62240 | 1.18 | -5.00 | -9.52 | -41.44 |
| MT Højgaard Holding A/S | 240503 | 208.00 | 924895 | -0.48 | -5.02 | 68.42 | 42.96 |
| Atlantic Petroleum P/F | 240503 | 2.54 | 9113 | -0.78 | -5.58 | -6.27 | -63.51 |
| ISS A/S | 240503 | 122.30 | 69864444 | -0.41 | -6.43 | -3.37 | -14.13 |
| BankNordik P/F | 240503 | 149.00 | 958574 | -3.25 | -6.58 | -4.50 | 36.83 |
| Q-Interline | 240503 | 7.00 | 32509 | -4.76 | -6.67 | -10.94 | -8.62 |
| Shape Robotics | 240503 | 31.70 | 4356135 | -0.63 | -6.76 | 6.38 | 21.04 |
| Ennogie Solar Group | 240503 | 11.60 | 89316 | -2.93 | -6.83 | -29.27 | -61.07 |
| D/S Norden | 240503 | 288.60 | 46324445 | -0.69 | -7.14 | -6.94 | -16.37 |
| Movinn | 240503 | 2.32 | 36593 | -3.33 | -7.20 | -11.45 | -40.51 |
| Cassatech | 240503 | 6.12 | 105994 | 0.33 | -7.55 | -15.70 | 278.95 |
| SPARK Technology | 240503 | 3.35 | 158085 | -0.30 | -7.71 | -42.24 | -78.58 |
| Seluxit A/S | 240503 | 3.22 | 29831 | 0.00 | -8.00 | 147.69 | 20.60 |
| Scandinavian Tobacco Group A/S | 240503 | 102.00 | 19107217 | -9.57 | -9.73 | -6.75 | -4.75 |
| Park Street, A | 240503 | 10.00 | 39312 | -3.85 | -12.28 | 29.87 | -28.06 |
| Hypefactors A/S | 240503 | 2.80 | 130532 | -7.28 | -21.79 | 64.71 | -18.13 |
