Fra Aktiesiden.dk
Udskrevet/beregnet : 26/11-2021 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| STENOCARE | 211126 | 10.50 | 408400 | -2.96 | 29.31 | -46.54 | -62.56 |
| Dantax | 211126 | 428.00 | 153038 | 0.00 | 15.68 | 102.87 | 133.39 |
| Astralis Group | 211126 | 4.56 | 156995 | 1.56 | 14.86 | 13.72 | -36.58 |
| Blue Vision A | 211126 | 1.36 | 36875 | 5.43 | 7.94 | -27.85 | -62.84 |
| Hometown | 211126 | 0.83 | 44440 | 3.73 | 7.74 | -15.81 | -47.73 |
| Hypefactors A/S | 211126 | 6.14 | 52284 | 3.72 | 7.72 | -15.31 | 128.25 |
| Erria | 211125 | 3.26 | 17748 | 0.00 | 7.24 | 10.14 | 98.78 |
| Impero | 211126 | 19.00 | 104583 | 0.00 | 5.56 | ||
| Ambu A/S, B | 211126 | 199.60 | 160691047 | 4.89 | 5.16 | -24.16 | 78.94 |
| Brøndbyernes IF Fodbold A/S | 211126 | 0.54 | 251014 | -1.45 | 5.04 | 46.09 | 11.76 |
| Small Cap Danmark | 211126 | 12.40 | 87822 | 0.00 | 4.20 | 129.96 | 215.66 |
| Silkeborg IF Invest | 211126 | 15.60 | 52958 | 4.70 | 4.00 | 26.83 | 4.00 |
| ViroGates A/S | 211126 | 132.00 | 538016 | 4.35 | 3.94 | 61.96 | 284.84 |
| Topdanmark | 211126 | 351.20 | 95144382 | -0.06 | 3.35 | 42.21 | 17.93 |
| Alm. Brand | 211126 | 11.88 | 39270141 | -1.98 | 2.77 | -19.56 | -0.18 |
| Bavarian Nordic | 211126 | 313.00 | 114189716 | 2.69 | 2.32 | 67.38 | 130.78 |
| AGF A/S, B | 211126 | 0.62 | 48171 | 5.76 | 2.30 | -9.04 | 65.52 |
| Ørsted A/S | 211126 | 867.00 | 350563652 | -0.55 | 2.19 | -29.47 | 29.21 |
| Mdundo.com | 211126 | 6.10 | 35139 | 3.39 | 2.01 | -4.24 | |
| Gyldendal B | 211124 | 515.00 | 15482 | 0.00 | 1.98 | 24.13 | 35.36 |
| Prime Office | 211126 | 320.00 | 155894 | 1.91 | 1.91 | 58.67 | 72.04 |
| Danske Andelskassers Bank | 211126 | 10.45 | 529852 | 0.38 | 1.83 | 45.08 | 69.72 |
| Strategic Investments A/S | 211126 | 1.15 | 42484 | 1.77 | 1.77 | 9.47 | 19.76 |
| NORD.investments | 211126 | 5.82 | 58232 | 1.39 | 1.75 | ||
| GreenMobility A/S | 211126 | 107.00 | 314853 | -0.93 | 1.42 | -40.47 | 42.05 |
| Glunz & Jensen | 211123 | 75.00 | 72605 | 0.00 | 1.35 | 27.12 | 5.63 |
| Jyske Bank | 211126 | 334.50 | 65236018 | -2.76 | 1.30 | 43.50 | 37.60 |
| TCM Group A/S | 211126 | 157.00 | 1177994 | -1.26 | 1.29 | 22.18 | 34.79 |
| RISMA Systems | 211126 | 7.99 | 85282 | -3.50 | 1.27 | ||
| Cemat A/S | 211126 | 0.94 | 163360 | 1.62 | 1.08 | 150.00 | 167.05 |
| SP Group | 211126 | 420.00 | 6990062 | -2.78 | 0.96 | 57.21 | 76.05 |
| Hvidbjerg Bank | 211126 | 105.00 | 69295 | -0.94 | 0.96 | 43.84 | 89.19 |
| FastPassCorp | 211126 | 60.00 | 33454 | -10.45 | 0.84 | 38.25 | 51.52 |
| Totalbanken | 211126 | 130.00 | 242776 | 0.78 | 0.78 | 52.94 | 56.63 |
| Fast Ejendom Danmark A/S | 211126 | 134.00 | 115680 | -1.47 | 0.75 | 12.61 | 2.29 |
| PARKEN Sport & Entertainment | 211126 | 81.20 | 246315 | -1.93 | 0.74 | 14.37 | -18.80 |
| Aquaporin | 211126 | 121.00 | 618967 | -3.97 | 0.67 | ||
| NTG Nordic Transport | 211126 | 509.00 | 21518008 | -2.12 | 0.00 | 98.83 | 466.82 |
| Fynske Bank A/S | 211126 | 126.00 | 179050 | -0.79 | 0.00 | 62.39 | 67.70 |
| Agillic A/S | 211126 | 24.60 | 248573 | 0.00 | 0.00 | 25.51 | -18.97 |
| InterMail | 211126 | 12.30 | 30046 | -0.81 | 0.00 | 25.51 | 6.96 |
| Luxor B | 211125 | 620.00 | 20138 | 0.00 | 0.00 | 35.69 | 58.43 |
| EAC Invest | 211124 | 12300.00 | 181490 | 0.00 | 0.00 | 92.16 | 636.53 |
| Boliga Gruppen A/S | 211119 | 12.15 | 24844 | 0.00 | 0.00 | 22.73 | 164.13 |
| Atlantic Petroleum P/F | 211126 | 4.90 | 6171 | 0.41 | -0.20 | 5.83 | -18.33 |
| D/S Norden | 211126 | 152.60 | 31820576 | -1.17 | -0.26 | 47.88 | 56.19 |
| United Int. Enterprises Ltd. | 211126 | 1800.00 | 1447174 | -1.37 | -0.28 | 31.03 | 43.81 |
| Gabriel Holding | 211126 | 648.00 | 317904 | -0.61 | -0.31 | 4.52 | -17.99 |
| Columbus A/S | 211126 | 9.39 | 1990504 | -3.20 | -0.32 | 36.30 | 58.76 |
| GrønlandsBANKEN | 211126 | 598.00 | 274069 | -0.33 | -0.33 | 5.58 | 14.30 |
| Vestas Wind Systems | 211126 | 223.80 | 672135345 | -0.71 | -0.40 | -21.74 | 69.61 |
| Brd. Klee, B | 211124 | 4000.00 | 12086 | 0.00 | -0.50 | 47.54 | 69.72 |
| Newcap Holding | 211126 | 0.39 | 24720 | -5.80 | -0.51 | -2.99 | -4.37 |
| Odico A/S | 211126 | 6.86 | 88252 | -0.29 | -0.58 | -44.70 | -48.03 |
| Trifork Holding | 211126 | 273.00 | 7151218 | -2.33 | -0.73 | ||
| RTX A/S | 211126 | 153.80 | 1038225 | -0.52 | -0.77 | -33.73 | -13.94 |
| Bioporto B(06 T.) | 211126 | 3.15 | 1100760 | -2.17 | -0.79 | -21.91 | 30.41 |
| MT Højgaard Holding A/S | 211126 | 220.00 | 1189186 | -0.45 | -0.90 | 29.41 | 163.47 |
| FirstFarms | 211126 | 64.40 | 345190 | -1.53 | -0.92 | 0.43 | -2.14 |
| Gyldendal A | 211125 | 4320.00 | 7816 | 0.00 | -0.92 | 11.22 | 221.31 |
| Møns Bank | 211126 | 212.00 | 498979 | -2.75 | -0.93 | 43.24 | 87.78 |
| Matas A/S | 211126 | 116.90 | 8789139 | 0.26 | -0.93 | 37.75 | 116.00 |
| Scandinavian Tobacco Group A/S | 211126 | 121.50 | 14227663 | -1.14 | -1.06 | 23.06 | 71.83 |
| Scandinavian Brake Systems A/S | 211126 | 13.10 | 29219 | -6.43 | -1.13 | -45.42 | -26.82 |
| Jobindex | 211126 | 1730.00 | 84017 | 0.00 | -1.14 | 51.07 | 93.13 |
| Freetrailer | 211126 | 48.40 | 841296 | -3.20 | -1.22 | 356.60 | 887.76 |
| SameSystem | 211126 | 4.65 | 164748 | -2.52 | -1.27 | ||
| DFDS | 211126 | 316.40 | 51578586 | -1.13 | -1.31 | 14.97 | 0.01 |
| Shape Robotics | 211126 | 14.50 | 171684 | 1.40 | -1.36 | 27.45 | |
| Spar Nord Bank | 211126 | 83.40 | 7190441 | -3.36 | -1.42 | 42.55 | 31.75 |
| Össur hf. | 211126 | 41.40 | 1311869 | -0.36 | -1.43 | -14.55 | -20.51 |
| Tivoli A/S | 211126 | 816.00 | 549845 | -3.55 | -1.45 | 12.40 | 16.57 |
| German High Street Properties | 211126 | 135.00 | 37369 | 2.27 | -1.46 | -1.46 | -6.90 |
| Carlsberg, B | 211126 | 1062.00 | 201051140 | -2.79 | -1.48 | 11.33 | 12.46 |
| Lån & Spar Bank | 211126 | 605.00 | 46346 | -1.63 | -1.63 | 25.44 | 40.49 |
| Nilfisk Holding A/S | 211126 | 222.00 | 5774110 | -4.10 | -1.77 | 68.69 | 52.26 |
| TROPHY GAMES Development | 211126 | 6.08 | 116509 | 1.33 | -1.78 | ||
| Aalborg Boldspilklub A/S | 211126 | 43.60 | 17494 | -0.46 | -1.80 | 10.10 | -13.73 |
| Danish Aerospace Company | 211126 | 5.42 | 24903 | -8.14 | -1.81 | -11.15 | -2.34 |
| Skjern Bank | 211126 | 97.00 | 546043 | -1.42 | -1.82 | 41.38 | 67.59 |
| Jeudan | 211126 | 265.00 | 597437 | 0.00 | -1.85 | 7.89 | 6.18 |
| Danske Bank | 211126 | 110.00 | 263842451 | -4.93 | -1.92 | 11.11 | 3.74 |
| Conferize A/S | 211126 | 0.12 | 17102 | -4.78 | -2.05 | -45.83 | -79.09 |
| Scandinavian Investment Group | 211126 | 2.74 | 228653 | 0.00 | -2.14 | 48.11 | 57.02 |
| SKAKO A/S | 211126 | 55.00 | 128303 | 3.38 | -2.14 | 15.86 | 30.87 |
| Sydbank | 211126 | 213.60 | 27577850 | -3.87 | -2.20 | 66.77 | 60.44 |
| Djurslands Bank | 211126 | 342.00 | 124012 | -0.58 | -2.29 | 18.75 | 38.95 |
| Nordfyns Bank | 211126 | 254.00 | 199208 | -1.55 | -2.31 | 55.83 | 106.50 |
| Ringkjøbing Landbobank | 211126 | 847.00 | 21913413 | -2.87 | -2.31 | 54.69 | 70.87 |
| Scape Technologies A/S | 211126 | 2.93 | 73820 | -1.68 | -2.33 | -46.73 | -78.97 |
| Tryg A/S | 211126 | 158.00 | 96685219 | -1.13 | -2.47 | 4.66 | 6.25 |
| Carlsberg, A | 211126 | 1150.00 | 1031260 | -1.29 | -2.54 | 16.02 | 25.91 |
| BactiQuant | 211126 | 11.30 | 388232 | -5.04 | -2.59 | ||
| Sparekassen Sjælland-Fyn A/S | 211126 | 148.50 | 2161593 | -2.62 | -2.62 | 65.00 | 71.25 |
| Flügger B | 211126 | 668.00 | 301702 | -2.62 | -2.62 | 7.28 | 127.00 |
| GN Store Nord | 211126 | 397.10 | 201744588 | -0.43 | -2.62 | -18.24 | 27.71 |
| A.P. Møller – Maersk, A | 211126 | 18160.00 | 82120161 | 0.00 | -2.63 | 47.26 | 113.19 |
| Københavns Lufthavne | 211126 | 5900.00 | 605542 | -1.99 | -2.64 | 9.67 | 3.15 |
| NNIT A/S | 211126 | 108.00 | 1999434 | 1.12 | -2.70 | -10.34 | 1.07 |
| Harboes Bryggeri B | 211126 | 93.40 | 239002 | -2.71 | -2.71 | 29.01 | 58.31 |
| Vestjysk Bank | 211126 | 3.38 | 979957 | -2.45 | -2.73 | 22.20 | 9.55 |
| Solar B | 211126 | 740.00 | 9339689 | -3.01 | -2.76 | 123.15 | 186.02 |
| LED iBond International | 211126 | 6.69 | 142484 | -1.47 | -2.76 | -62.01 | |
| Per Aarsleff B | 211126 | 280.00 | 6261119 | -2.10 | -2.78 | -7.18 | 37.13 |
| Kreditbanken | 211126 | 4040.00 | 65242 | -1.94 | -2.88 | 22.67 | 22.71 |
| Lollands Bank | 211126 | 532.00 | 276974 | -0.37 | -2.92 | 37.11 | 71.60 |
| Konsolidator A/S | 211126 | 14.80 | 24001 | -1.33 | -2.95 | -53.75 | 20.33 |
| A.P. Møller – Maersk, B | 211126 | 19210.00 | 419059500 | 0.16 | -3.13 | 44.75 | 111.09 |
| Royal UNIBREW | 211126 | 731.20 | 132205921 | -1.77 | -3.15 | 5.32 | 24.29 |
| Brdr. A & O Johansen præf. A/S | 211126 | 1220.00 | 7102418 | -4.69 | -3.17 | 106.09 | 265.73 |
| North Media A/S | 211126 | 110.80 | 1939930 | -2.98 | -3.32 | 45.79 | 176.08 |
| Roblon B A/S | 211126 | 141.00 | 480971 | -3.42 | -3.42 | -22.10 | -34.11 |
| Valuer Holding | 211126 | 2.94 | 38026 | 2.26 | -3.44 | ||
| Novozymes B | 211126 | 495.20 | 140279455 | -0.66 | -3.51 | 43.56 | 56.18 |
| Copenhagen Capital A/S, Præf | 211124 | 1.91 | 805 | 0.00 | -3.54 | 7.55 | 4.71 |
| Brain+ | 211126 | 3.18 | 79174 | -3.64 | -3.64 | ||
| ALK-Abello B | 211126 | 3074.00 | 25394010 | -1.41 | -3.70 | 22.96 | 88.01 |
| Rias B | 211126 | 630.00 | 80298 | 0.00 | -3.82 | 46.36 | 53.76 |
| Schouw & Co. | 211126 | 540.00 | 15974732 | -1.64 | -3.91 | -10.42 | 1.47 |
| H. Lundbeck | 211126 | 166.10 | 54606227 | -3.49 | -3.91 | -19.57 | -32.56 |
| BankNordik P/F | 211126 | 142.00 | 635150 | -3.07 | -4.05 | -6.58 | 30.28 |
| HusCompagniet | 211126 | 118.00 | 3419035 | -2.32 | -4.07 | -3.42 | |
| Copyright Agent | 211126 | 5.16 | 56456 | 0.00 | -4.09 | ||
| Copenhagen Capital A/S, Stam | 211126 | 5.85 | 9415 | -9.30 | -4.10 | 51.55 | 64.33 |
| Scandinavian Medical Solutions | 211126 | 4.69 | 616982 | -1.68 | -4.29 | ||
| Nordea Bank Abp | 211126 | 76.71 | 51836072 | -5.25 | -4.33 | 61.60 | 47.04 |
| Happy Helper A/S | 211125 | 3.92 | 19885 | 0.00 | -4.39 | -41.49 | -26.04 |
| Boozt, DKK | 211126 | 118.10 | 5775243 | -1.34 | -4.60 | -13.92 | |
| Zealand Pharma | 211126 | 142.80 | 40353407 | -1.65 | -4.67 | -35.27 | -39.34 |
| Green Hydrogen Systems | 211126 | 34.40 | 1775390 | -4.44 | -4.71 | ||
| TORM plc A | 211126 | 48.40 | 10930200 | -4.16 | -4.82 | 7.56 | -26.50 |
| Park Street, A | 211126 | 12.80 | 48137 | 0.00 | -4.83 | 28.00 | 92.48 |
| Chr. Hansen Holding | 211126 | 504.80 | 112110422 | -0.39 | -4.92 | -17.39 | -2.26 |
| Rovsing | 211126 | 88.40 | 98627 | -1.78 | -4.95 | 62.50 | 74.70 |
| The Drilling Company of 1972 | 211126 | 249.40 | 23394802 | -4.22 | -4.95 | 29.42 | -43.40 |
| WirTek A/S | 211126 | 19.95 | 180025 | -0.25 | -5.00 | 53.64 | 185.77 |
| WindowMaster International | 211126 | 9.20 | 141454 | -4.17 | -5.06 | 0.66 | |
| Movinn | 211126 | 8.92 | 71327 | -3.04 | -5.11 | ||
| Novo Nordisk B | 211126 | 712.50 | 1275342647 | -1.04 | -5.16 | 69.33 | 90.96 |
| Alefarm Brewing | 211126 | 4.04 | 46382 | -1.10 | -5.38 | -23.97 | |
| Genmab | 211126 | 2584.00 | 380683217 | -0.88 | -5.49 | 4.91 | 74.42 |
| Sanistål B | 211126 | 77.00 | 184491 | -2.28 | -5.64 | 26.23 | 24.19 |
| Nexcom | 211126 | 4.10 | 135149 | 1.23 | -5.75 | ||
| H+H International | 211126 | 220.00 | 7661283 | -2.65 | -5.78 | 66.67 | 76.28 |
| Risk Intelligence | 211126 | 6.12 | 90462 | -5.26 | -5.85 | -17.85 | 65.41 |
| cBrain | 211126 | 319.00 | 15325294 | -4.63 | -6.04 | 67.99 | 503.02 |
| FOM Technologies | 211126 | 37.80 | 582832 | -3.08 | -6.09 | -10.00 | |
| Hydract | 211126 | 9.67 | 80171 | -1.02 | -6.12 | ||
| DonkeyRepublic Holding | 211126 | 8.54 | 77620 | -0.47 | -6.15 | ||
| Onxeo SA | 211126 | 3.04 | 140186 | -4.84 | -6.16 | -37.98 | -21.25 |
| Agat Ejendomme A/S | 211126 | 2.10 | 191294 | -2.33 | -6.25 | 12.90 | -46.70 |
| Coloplast B | 211126 | 1097.50 | 273248154 | 0.05 | -6.52 | 18.66 | 36.07 |
| Netcompany Group A/S | 211126 | 704.50 | 56768155 | 0.07 | -6.69 | 13.38 | 122.64 |
| Seluxit A/S | 211126 | 7.08 | 29068 | -5.35 | -6.84 | -35.64 | -34.44 |
| ISS A/S | 211126 | 116.50 | 84005985 | -6.50 | -7.06 | 10.53 | -27.12 |
| Demant A/S | 211126 | 315.20 | 78603544 | -2.60 | -7.59 | 31.01 | 50.24 |
| DSV Panalpina | 211126 | 1437.00 | 577267157 | 0.14 | -7.88 | 41.37 | 88.63 |
| NKT A/S | 211126 | 301.00 | 70952309 | -3.40 | -7.95 | 10.99 | 112.03 |
| Penneo | 211126 | 25.40 | 1866013 | -2.31 | -8.30 | -43.93 | |
| Rockwool International B | 211126 | 2800.00 | 86754986 | 1.56 | -8.53 | 24.43 | 84.55 |
| Brdr. Hartmann | 211126 | 318.00 | 5258191 | -3.93 | -8.62 | -36.65 | 4.61 |
| Enalyzer | 211126 | 5.25 | 14507 | 3.96 | -8.70 | 6.28 | 38.16 |
| FLSmidth & Co. | 211126 | 228.50 | 67403695 | -6.24 | -8.78 | -1.01 | -13.17 |
| Pandora A/S | 211126 | 830.00 | 262769055 | -5.25 | -8.89 | 24.18 | 202.99 |
| Digizuite | 211126 | 10.08 | 297454 | -2.51 | -9.03 | ||
| Dataproces Group | 211126 | 5.18 | 139389 | -2.08 | -9.12 | -52.74 | |
| Audientes | 211126 | 13.60 | 284195 | -2.16 | -9.33 | 112.50 | |
| Rockwool International A | 211126 | 2420.00 | 5466999 | -0.82 | -9.36 | 19.66 | 75.03 |
| Nordic Shipholding A/S | 211126 | 0.11 | 46585 | 2.42 | -9.40 | -69.19 | -80.37 |
| Orphazyme A/S | 211126 | 22.28 | 2101722 | -4.79 | -9.80 | -66.80 | -69.23 |
| SimCorp | 211126 | 686.00 | 59563098 | -1.15 | -10.40 | -23.51 | -7.15 |
| Bang & Olufsen | 211126 | 29.34 | 10758557 | -3.42 | -11.04 | -12.57 | 87.88 |
| ChemoMetec | 211126 | 919.00 | 46760955 | 0.05 | -11.80 | 59.74 | 380.15 |
| NTR Holding B | 211126 | 51.00 | 360182 | -2.86 | -12.07 | 23.32 | 43.04 |
| SAS AB | 211126 | 0.96 | 17083913 | -6.80 | -12.55 | -28.86 | -66.44 |
| MapsPeople | 211126 | 7.80 | 229036 | -2.26 | -13.14 | ||
| DecideAct | 211126 | 8.55 | 29456 | -3.93 | -13.20 | -40.62 | |
| OrderYOYO | 211126 | 12.40 | 877734 | -6.77 | -13.89 | ||
| Monsenso | 211126 | 1.39 | 118847 | 2.21 | -17.52 | -87.23 |
