fra Aktiedsiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Vestjysk Bank | 251031 | 7.10 | 19973361 | 0.57 | 35.76 | 80.11 | 115.47 |
| Cassatech | 251031 | 12.70 | 259885 | 18.25 | 21.65 | 7.63 | 74.93 |
| GreenMobility A/S | 251031 | 84.40 | 1403646 | 9.33 | 20.23 | 155.76 | 133.80 |
| Lån & Spar Bank | 251031 | 1170.00 | 420401 | -1.68 | 18.78 | 69.57 | 75.94 |
| TROPHY GAMES Development | 251031 | 12.85 | 537567 | 1.18 | 13.22 | 114.17 | 242.67 |
| ChemoMetec | 251031 | 791.00 | 43275097 | -0.13 | 13.00 | 64.36 | 108.26 |
| Strategic Partners | 251030 | 944.00 | 2702 | 0.00 | 11.06 | 14.41 | -29.02 |
| Zealand Pharma | 251031 | 512.60 | 149097371 | 8.86 | 10.24 | -28.36 | 37.35 |
| Netcompany Group A/S | 251031 | 323.60 | 56112813 | 5.61 | 10.14 | -4.54 | 43.44 |
| Danske Andelskassers Bank | 251031 | 16.35 | 643879 | -2.97 | 9.73 | 17.71 | 65.26 |
| Agillic A/S | 251031 | 7.15 | 49699 | 2.88 | 9.16 | -20.56 | -62.37 |
| Fynske Bank A/S | 251031 | 180.00 | 536240 | -2.70 | 9.09 | 21.62 | 23.63 |
| Trifork Holding | 251031 | 85.50 | 684433 | 6.74 | 8.50 | 14.77 | -18.03 |
| Lollands Bank | 251031 | 840.00 | 581870 | 0.60 | 8.39 | 43.59 | 54.13 |
| Asetek | 251031 | 1.16 | 494196 | 1.40 | 8.22 | 141.75 | -54.32 |
| Konsolidator A/S | 251031 | 3.60 | 36675 | 8.43 | 7.14 | -7.22 | -13.46 |
| Gabriel Holding | 251031 | 246.00 | 75231 | 5.13 | 6.96 | 36.67 | -6.82 |
| Hvidbjerg Bank | 251031 | 169.00 | 692831 | -0.59 | 6.96 | 29.94 | 60.30 |
| Brain+ | 251031 | 0.01 | 32922 | 3.17 | 6.56 | -72.13 | -85.65 |
| Møns Bank | 251031 | 362.00 | 323016 | 0.56 | 6.47 | 65.68 | 79.83 |
| DonkeyRepublic Holding | 251031 | 6.70 | 20334 | 0.75 | 6.35 | 11.67 | 27.62 |
| STENOCARE | 251031 | 1.52 | 200437 | 0.00 | 6.29 | 109.33 | 7.14 |
| Danske Bank | 251031 | 289.30 | 245029718 | 3.06 | 6.28 | 51.15 | 89.41 |
| Strategic Investments A/S | 251031 | 0.70 | 33803 | 6.06 | 6.06 | -33.59 | -43.85 |
| Gyldendal A | 251031 | 1590.00 | 15409 | 4.61 | 6.00 | 18.47 | 8.86 |
| North Media A/S | 251031 | 50.60 | 1149469 | 0.00 | 5.86 | 4.98 | -17.16 |
| Mdundo.com | 251031 | 4.00 | 5229 | 0.00 | 5.82 | -26.61 | -37.50 |
| Vestas Wind Systems | 251031 | 131.95 | 256528251 | -2.26 | 5.48 | 35.37 | -38.04 |
| Sydbank | 251031 | 553.00 | 72911659 | -0.27 | 5.43 | 54.78 | 117.69 |
| FastPassCorp | 251028 | 18.00 | 1985 | 0.00 | 5.26 | -14.29 | -13.46 |
| Djurslands Bank | 251031 | 796.00 | 909674 | 0.25 | 5.01 | 48.86 | 97.01 |
| Q-Interline | 251031 | 3.88 | 9915 | 10.23 | 4.86 | -40.31 | -49.01 |
| German High Street Properties | 251027 | 65.00 | 23062 | 0.00 | 4.84 | -17.72 | -34.59 |
| ViroGates A/S | 251031 | 13.35 | 72474 | 2.30 | 4.71 | 25.94 | 121.76 |
| Ringkjøbing Landbobank | 251031 | 1463.00 | 39611834 | 0.00 | 4.28 | 21.51 | 48.82 |
| Freetrailer | 251031 | 76.00 | 913116 | 3.83 | 4.11 | 27.95 | 163.89 |
| Gubra | 251031 | 429.60 | 8317292 | 3.57 | 3.97 | -22.09 | 288.93 |
| RTX A/S | 251031 | 108.00 | 909988 | 3.85 | 3.85 | 91.49 | 56.52 |
| Skjern Bank | 251031 | 238.00 | 2992935 | -1.45 | 3.48 | 15.25 | 73.64 |
| SKAKO A/S | 251031 | 60.00 | 469254 | 0.67 | 3.45 | -23.39 | 1.39 |
| Kreditbanken | 251031 | 7650.00 | 172625 | 1.32 | 3.38 | 52.05 | 78.43 |
| Aalborg Boldspilklub A/S | 251031 | 31.80 | 6373 | 0.00 | 3.25 | -8.09 | -18.04 |
| Movinn | 251031 | 1.30 | 64330 | 1.56 | 3.17 | -61.76 | -50.38 |
| TCM Group A/S | 251031 | 72.00 | 162264 | 1.69 | 3.15 | 12.27 | 65.33 |
| Copenhagen Capital A/S, Stam | 251031 | 6.75 | 23637 | 0.00 | 3.05 | 32.35 | 25.00 |
| Swiss Properties Invest | 251031 | 105.00 | 67335 | -0.94 | 2.94 | 17.32 | 11.70 |
| D/S Norden | 251031 | 259.00 | 20722715 | -0.54 | 2.91 | 26.65 | -11.24 |
| Jyske Bank | 251031 | 760.00 | 61357302 | 0.00 | 2.77 | 55.32 | 65.91 |
| A.P. Møller – Maersk, B | 251031 | 13355.00 | 211961472 | -0.04 | 2.14 | 23.21 | 32.87 |
| SP Group | 251031 | 292.00 | 3170722 | -0.51 | 2.10 | -3.58 | 37.61 |
| H. Lundbeck B | 251031 | 47.18 | 20113402 | -0.08 | 2.08 | 17.08 | 50.85 |
| A.P. Møller – Maersk, A | 251031 | 13360.00 | 53158783 | 0.30 | 2.06 | 27.24 | 35.08 |
| Jeudan | 251031 | 205.00 | 711180 | -0.49 | 1.99 | 2.53 | -7.83 |
| Alm. Brand | 251031 | 18.24 | 38767289 | 0.11 | 1.90 | 35.50 | 66.83 |
| Nordea Bank Abp | 251031 | 110.75 | 41468318 | -0.81 | 1.75 | 52.90 | 54.98 |
| NTR Holding B | 251029 | 4.88 | 4056 | 0.00 | 1.67 | 20.20 | 8.44 |
| Cemat A/S | 251031 | 0.99 | 86448 | 0.41 | 1.65 | -4.27 | 3.79 |
| AGF A/S, B | 251031 | 0.90 | 102144 | 0.45 | 1.35 | 33.14 | 50.00 |
| TORM plc A | 251031 | 139.75 | 18264254 | -0.46 | 1.30 | 8.70 | -11.97 |
| Papirfabrikken Invest | 251031 | 31.10 | 80713 | 3.67 | 1.30 | -13.61 | 46.70 |
| WindowMaster International | 251031 | 8.16 | 177047 | 0.49 | 0.99 | 13.65 | 79.74 |
| H. Lundbeck A | 251031 | 36.55 | 2610978 | -0.95 | 0.97 | 12.78 | 34.52 |
| Sparekassen Sjælland-Fyn A/S | 251031 | 337.50 | 3560320 | -1.03 | 0.75 | 39.92 | 81.33 |
| Park Street, A | 251031 | 14.50 | 19476 | 1.40 | 0.69 | 20.83 | 88.31 |
| Tivoli A/S | 251031 | 592.00 | 571475 | -0.34 | 0.68 | -8.98 | -14.75 |
| Gyldendal B | 251031 | 342.00 | 20881 | 0.59 | 0.59 | 16.33 | -1.16 |
| Shape Robotics | 251031 | 11.96 | 438167 | 0.50 | 0.34 | -22.84 | -59.87 |
| Unlimit Group | 251031 | 0.03 | 59919 | -1.64 | 0.00 | 435.29 | 123.43 |
| Nordfyns Bank | 251031 | 605.00 | 829467 | 0.00 | 0.00 | 85.90 | 141.10 |
| Hove | 251031 | 4.61 | 207536 | -0.65 | 0.00 | 66.59 | -20.88 |
| GrønlandsBANKEN | 251031 | 875.00 | 785768 | 0.00 | 0.00 | 41.45 | 72.47 |
| United Int. Enterprises Ltd. | 251031 | 315.00 | 4644573 | -0.16 | 0.00 | 5.39 | 77.70 |
| Agat Ejendomme A/S | 251031 | 1.22 | 23019 | 0.00 | 0.00 | -16.44 | -35.79 |
| HusCompagniet | 251031 | 43.20 | 964202 | 0.00 | 0.00 | -27.76 | -7.10 |
| Pharma Equity Group | 251031 | 0.11 | 19642 | -0.93 | 0.00 | -43.68 | -75.12 |
| Copenhagen Cap. 40% Præf 2032 | 251029 | 8.35 | 43891 | 0.00 | 0.00 | 2.45 | 4.37 |
| Glunz & Jensen | 251029 | 72.00 | 24714 | 0.00 | 0.00 | -3.36 | 0.70 |
| Østasiatiske Kompagni | 251028 | 8750.00 | 22375 | 0.00 | 0.00 | -14.22 | -24.57 |
| Københavns Lufthavne | 251031 | 6860.00 | 3178244 | -0.29 | -0.29 | 12.54 | 48.43 |
| Bang & Olufsen | 251031 | 13.24 | 2963751 | -0.60 | -0.45 | 41.00 | 37.34 |
| Erria | 251031 | 4.18 | 34840 | 0.00 | -0.48 | 27.44 | 16.43 |
| Fast Ejendom Danmark A/S | 251031 | 199.00 | 1401175 | 1.53 | -0.50 | 67.23 | 73.04 |
| FLSmidth & Co. | 251031 | 505.00 | 66146839 | -0.39 | -0.59 | 45.39 | 82.16 |
| Luxor B | 251031 | 700.00 | 43790 | -0.71 | -0.71 | 17.95 | 31.39 |
| DSV Panalpina | 251031 | 1375.00 | 452931833 | -0.15 | -0.72 | -9.65 | 17.30 |
| NNIT A/S | 251031 | 55.50 | 571057 | 2.40 | -0.72 | -40.00 | -34.01 |
| Rias B | 251031 | 660.00 | 20358 | -1.49 | -0.75 | 0.76 | -4.35 |
| WirTek A/S | 251031 | 4.92 | 24172 | -1.20 | -0.81 | -24.95 | -41.65 |
| Embla Medical | 251031 | 33.50 | 3411339 | 0.30 | -0.89 | -5.90 | 22.04 |
| DFDS | 251031 | 91.25 | 7752062 | 1.33 | -0.92 | -31.65 | -58.45 |
| Prime Office | 251030 | 198.00 | 103592 | 0.00 | -1.00 | 15.12 | -1.00 |
| Scandinavian Tobacco Group A/S | 251031 | 85.90 | 8206576 | 0.00 | -1.04 | -0.90 | -13.66 |
| Bavarian Nordic | 251031 | 239.00 | 111483443 | -0.29 | -1.08 | 26.22 | 34.69 |
| Scandinavian Investment Group | 251031 | 3.36 | 76074 | -2.89 | -1.18 | 6.33 | 25.37 |
| Bioporto B(06 T.) | 251031 | 1.27 | 325365 | -0.31 | -1.25 | -18.19 | -39.33 |
| Sampo Oyj A | 251031 | 72.08 | 7856576 | -1.64 | -1.26 | 23.30 | |
| Tryg A/S | 251031 | 159.70 | 72929280 | -1.11 | -1.30 | 12.40 | 22.02 |
| GN Store Nord | 251031 | 113.45 | 53572417 | -1.99 | -1.48 | -15.18 | -33.96 |
| FirstFarms | 251031 | 77.40 | 95346 | -1.02 | -1.53 | 9.01 | 14.50 |
| Matas A/S | 251031 | 128.60 | 5431403 | -0.77 | -1.53 | -3.60 | 15.00 |
| ALK-Abello B | 251031 | 213.40 | 17534933 | 1.04 | -1.57 | 34.13 | 110.87 |
| Harboes Bryggeri B | 251031 | 130.00 | 654647 | 1.40 | -1.66 | -13.47 | 94.67 |
| Alefarm Brewing | 251031 | 1.67 | 29567 | -1.76 | -1.76 | 28.46 | 22.79 |
| Newcap Holding | 251031 | 0.11 | 15240 | -0.92 | -1.82 | 27.81 | 76.96 |
| ISS A/S | 251031 | 204.20 | 58446569 | 0.49 | -1.83 | 58.75 | 64.69 |
| Danish Aerospace Company | 251031 | 9.80 | 523001 | 1.03 | -2.00 | 237.93 | 191.67 |
| Impero | 251031 | 7.00 | 25557 | 3.70 | -2.10 | 25.00 | 59.82 |
| Dancann Pharma | 251031 | 0.26 | 21329 | 17.12 | -2.26 | 12900.00 | 766.67 |
| Carlsberg, A | 251031 | 926.00 | 237444 | -1.91 | -2.32 | 17.02 | -12.86 |
| Royal UNIBREW | 251031 | 489.60 | 26646510 | -0.08 | -2.37 | -0.40 | 14.57 |
| NKT A/S | 251031 | 726.00 | 77086544 | -1.49 | -2.42 | 41.11 | 56.53 |
| Ørsted A/S | 251031 | 115.80 | 161104410 | -0.69 | -2.44 | -35.73 | -44.34 |
| Pandora A/S | 251031 | 867.60 | 197120741 | -0.41 | -2.45 | -32.93 | -3.89 |
| PARKEN Sport & Entertainment | 251031 | 144.50 | 590227 | -0.69 | -2.69 | 22.16 | 26.22 |
| Columbus A/S | 251031 | 9.68 | 331395 | -0.82 | -2.81 | -2.63 | 39.61 |
| Brøndbyernes IF Fodbold A/S | 251031 | 0.31 | 239612 | -1.28 | -3.13 | -24.90 | -33.73 |
| Nilfisk Holding A/S | 251031 | 107.60 | 1616840 | 0.37 | -3.24 | 3.07 | -8.97 |
| FOM Technologies | 251031 | 5.98 | 55604 | -0.33 | -3.24 | -17.51 | -75.55 |
| Roblon B A/S | 251031 | 115.00 | 68091 | -0.86 | -3.36 | 12.75 | 26.37 |
| Carlsberg, B | 251031 | 761.60 | 126930389 | -0.83 | -3.42 | 13.74 | -4.58 |
| Genmab | 251031 | 1838.00 | 301637407 | -0.08 | -3.79 | 23.15 | -14.71 |
| Scandinavian Medical Solutions | 251031 | 4.25 | 66803 | 0.24 | -3.85 | -28.69 | -42.72 |
| Coloplast B | 251031 | 585.60 | 123541807 | -0.64 | -3.87 | -24.93 | -21.57 |
| Føroya Banki | 251031 | 219.00 | 2076519 | -2.67 | -3.95 | 64.60 | 70.92 |
| Boozt, DKK | 251031 | 69.00 | 3524009 | -1.99 | -4.03 | -15.34 | -24.30 |
| Better Cellective | 251031 | 79.50 | 2358281 | -1.55 | -4.39 | 10.42 | -53.83 |
| Atlantic Petroleum P/F | 251031 | 2.34 | 26121 | -4.49 | -4.49 | 49.52 | -13.65 |
| BactiQuant | 251031 | 2.15 | 143072 | -2.05 | -4.65 | -28.99 | 0.60 |
| Per Aarsleff B | 251031 | 736.00 | 15530430 | -3.16 | -5.15 | 50.02 | 140.83 |
| Novonesis B | 251031 | 387.20 | 168175021 | -1.00 | -5.21 | -3.51 | 7.02 |
| Curasight | 251031 | 4.72 | 232174 | 1.72 | -5.22 | -44.86 | -73.41 |
| Schouw & Co. | 251031 | 595.00 | 10688398 | -1.16 | -5.25 | 13.68 | 13.96 |
| Rovsing | 251031 | 63.00 | 102992 | -0.79 | -5.26 | 58.29 | 66.67 |
| Rockwool A | 251031 | 221.75 | 1576546 | -1.07 | -5.54 | -10.37 | 17.30 |
| Rockwool B | 251031 | 221.90 | 60411609 | -1.25 | -5.57 | -11.10 | 17.01 |
| Flügger B | 251031 | 310.00 | 140038 | -2.52 | -6.06 | -1.07 | 2.23 |
| Brdr. A & O Johansen B | 251031 | 97.00 | 3521722 | -0.51 | -6.37 | 27.78 | 50.13 |
| LED iBond International | 251031 | 0.05 | 16726 | -7.27 | -6.42 | -48.29 | -50.23 |
| Ambu A/S, B | 251031 | 100.70 | 46960132 | -1.56 | -6.50 | -3.17 | -3.95 |
| Brd. Klee, B | 251031 | 3780.00 | 10998 | -7.80 | -7.35 | -2.58 | -4.55 |
| Solar B | 251031 | 205.50 | 3640197 | -0.72 | -7.43 | -27.37 | -49.03 |
| Novo Nordisk B | 251031 | 315.95 | 1777150781 | -2.09 | -7.64 | -47.94 | -52.93 |
| Dataproces Group | 251031 | 5.86 | 579509 | 0.69 | -7.86 | -0.68 | 183.09 |
| NTG Nordic Transport | 251031 | 182.80 | 10761827 | -0.76 | -7.96 | -28.73 | -37.82 |
| Demant A/S | 251031 | 215.40 | 77774389 | -1.28 | -8.11 | -18.47 | -27.23 |
| Audientes | 251031 | 0.00 | 5355 | 0.00 | -8.33 | -87.50 | -97.80 |
| Dantax | 251031 | 320.00 | 671757 | 1.91 | -8.35 | 5.72 | 47.63 |
| Risk Intelligence | 251031 | 0.58 | 23253 | -3.00 | -9.06 | -48.72 | -40.31 |
| cBrain | 251031 | 151.00 | 7158632 | -0.53 | -9.47 | -15.83 | -43.82 |
| MT Højgaard Holding A/S | 251031 | 425.00 | 3411519 | 1.07 | -9.96 | 50.50 | 252.19 |
| Ennogie Solar Group | 251031 | 4.68 | 113859 | 0.86 | -11.03 | -40.00 | -71.46 |
| Aquaporin | 251031 | 5.24 | 62387 | -3.68 | -11.49 | -68.90 | -82.50 |
| Nexcom | 251031 | 2.10 | 9299 | -11.02 | -13.22 | -55.32 | -19.23 |
| H+H International | 251031 | 89.00 | 2933427 | -11.00 | -13.93 | 13.09 | 0.23 |
| Monsenso | 251031 | 0.12 | 2965 | 17.65 | -33.33 | -67.39 | -56.39 |
