Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
Curasight | 250801 | 3.39 | 557600 | -0.88 | 13.76 | -60.40 | -80.90 |
Brd. Klee, B | 250801 | 3800.00 | 10580 | -2.56 | 8.57 | -2.06 | -4.04 |
Roblon B A/S | 250801 | 125.00 | 104719 | -2.34 | 4.17 | 22.55 | 37.36 |
Swiss Properties Invest | 250801 | 104.00 | 137150 | 4.00 | 4.00 | 16.20 | 10.64 |
Newcap Holding | 250801 | 0.13 | 8925 | -2.22 | 3.12 | 56.21 | 116.28 |
Luxor B | 250801 | 685.00 | 73017 | 0.00 | 3.01 | 15.42 | 28.58 |
Fast Ejendom Danmark A/S | 250801 | 140.00 | 116917 | 1.45 | 2.94 | 17.65 | 21.74 |
ViroGates A/S | 250801 | 10.85 | 34859 | -4.82 | 2.84 | 2.36 | 80.23 |
Lån & Spar Bank | 250801 | 860.00 | 103216 | 0.00 | 2.38 | 24.64 | 29.32 |
Q-Interline | 250801 | 5.05 | 17690 | 1.00 | 2.23 | -22.31 | -33.63 |
Dantax | 250801 | 530.00 | 96937 | -0.93 | 1.92 | 23.26 | 72.12 |
GrønlandsBANKEN | 250801 | 820.00 | 493306 | -4.09 | 1.86 | 32.56 | 61.63 |
Cassatech | 250801 | 11.20 | 191976 | 1.82 | 1.82 | -5.08 | 54.27 |
Atlantic Petroleum P/F | 250801 | 2.97 | 42545 | 0.00 | 1.71 | 89.78 | 9.59 |
Nordfyns Bank | 250801 | 610.00 | 2671661 | 0.83 | 1.67 | 87.44 | 143.09 |
Pandora A/S | 250801 | 1074.50 | 128235008 | -1.01 | 1.66 | -16.94 | 19.04 |
Bavarian Nordic | 250801 | 235.60 | 247455616 | -0.80 | 1.12 | 24.43 | 32.77 |
Sparekassen Sjælland-Fyn A/S | 250801 | 331.50 | 2442551 | -0.45 | 1.07 | 37.43 | 78.11 |
Ennogie Solar Group | 250801 | 5.70 | 142528 | 0.00 | 1.06 | -26.92 | -65.24 |
RISMA Systems | 250801 | 10.10 | 113762 | 0.00 | 1.00 | 23.93 | 12.85 |
German High Street Properties | 250730 | 67.00 | 37193 | 0.00 | 0.75 | -15.19 | -32.58 |
Flügger B | 250801 | 330.00 | 183516 | 1.85 | 0.61 | -0.60 | 2.71 |
Sydbank | 250801 | 476.60 | 30315783 | -1.89 | 0.55 | 33.39 | 87.62 |
NTR Holding B | 250801 | 4.52 | 6874 | -9.24 | 0.44 | 11.33 | 0.44 |
Ringkjøbing Landbobank | 250801 | 1427.00 | 28270670 | -1.11 | 0.35 | 18.52 | 45.16 |
Embla Medical | 250801 | 32.30 | 1002625 | 0.62 | 0.31 | -9.27 | 17.67 |
Djurslands Bank | 250801 | 704.00 | 385840 | 0.28 | 0.28 | 31.65 | 74.24 |
Tryg A/S | 250801 | 158.00 | 72526510 | 0.06 | 0.25 | 9.82 | 19.23 |
Jyske Bank | 250801 | 648.50 | 58097537 | -1.44 | 0.08 | 32.53 | 41.57 |
Føroya Banki | 250801 | 190.00 | 626984 | 0.26 | 0.00 | 42.81 | 48.29 |
Skjern Bank | 250801 | 219.50 | 948517 | -0.23 | 0.00 | 6.30 | 60.14 |
Agillic A/S | 250801 | 8.10 | 11640 | 0.00 | 0.00 | -10.00 | -57.37 |
SKAKO A/S | 250801 | 69.40 | 140241 | 1.46 | 0.00 | -11.39 | 17.27 |
FastPassCorp | 250728 | 21.80 | 262 | 0.00 | 0.00 | 3.81 | 4.81 |
Spar Nord Bank | 250723 | 209.60 | 217234 | 0.00 | 0.00 | 6.87 | 124.57 |
Nordea Bank Abp | 250801 | 94.22 | 33432212 | -1.48 | -0.13 | 30.08 | 31.85 |
HusCompagniet | 250801 | 46.50 | 307652 | -0.21 | -0.21 | -22.24 | 0.00 |
TCM Group A/S | 250801 | 74.80 | 149737 | -0.53 | -0.27 | 16.64 | 71.76 |
Pharma Equity Group | 250801 | 0.12 | 17323 | 0.42 | -0.42 | -37.11 | -72.21 |
AGF A/S, B | 250801 | 0.77 | 65538 | -0.78 | -0.52 | 13.31 | 27.67 |
Prime Office | 250731 | 185.00 | 62228 | 0.00 | -0.54 | 7.56 | -7.50 |
Østasiatiske Kompagni | 250731 | 9150.00 | 11000 | 0.00 | -0.54 | -10.29 | -21.12 |
Brøndbyernes IF Fodbold A/S | 250801 | 0.35 | 336058 | -3.30 | -0.56 | -14.44 | -24.51 |
Columbus A/S | 250801 | 9.88 | 584666 | -0.60 | -0.60 | -0.62 | 42.49 |
Kreditbanken | 250801 | 7300.00 | 164275 | -1.35 | -0.68 | 45.10 | 70.27 |
cBrain | 250801 | 214.50 | 3312661 | 0.23 | -0.69 | 19.57 | -20.19 |
TORM plc A | 250801 | 118.15 | 26647251 | -2.11 | -0.71 | -9.92 | -27.04 |
Københavns Lufthavne | 250801 | 6600.00 | 784836 | 0.00 | -0.90 | 7.84 | 42.24 |
Vestjysk Bank | 250801 | 4.72 | 1660532 | -0.94 | -0.94 | 19.86 | 43.39 |
Sampo Oyj A | 250801 | 69.60 | 3368246 | -0.77 | -1.08 | 19.06 | |
Aalborg Boldspilklub A/S | 250801 | 36.00 | 19604 | -2.17 | -1.10 | 4.05 | -7.22 |
Copenhagen Cap. 40% Præf 2032 | 250801 | 8.30 | 15341 | -1.19 | -1.19 | 1.84 | 3.75 |
United Int. Enterprises Ltd. | 250801 | 290.50 | 2360294 | -0.51 | -1.19 | -2.81 | 63.88 |
Gyldendal B | 250801 | 330.00 | 16742 | -1.20 | -1.20 | 12.24 | -4.62 |
Alm. Brand | 250801 | 17.85 | 19202996 | -1.16 | -1.22 | 32.60 | 63.26 |
Schouw & Co. | 250801 | 614.00 | 4602431 | -0.32 | -1.29 | 17.31 | 17.60 |
Risk Intelligence | 250801 | 0.92 | 4794 | 2.45 | -1.29 | -18.94 | -5.64 |
Danske Andelskassers Bank | 250801 | 14.70 | 206093 | -0.34 | -1.34 | 5.83 | 48.58 |
Bang & Olufsen | 250801 | 13.02 | 1020006 | -0.46 | -1.36 | 38.66 | 35.06 |
Strategic Investments A/S | 250801 | 0.65 | 22592 | 0.00 | -1.53 | -38.81 | -48.26 |
Rias B | 250801 | 625.00 | 10524 | -3.10 | -1.57 | -4.58 | -9.42 |
Scandinavian Tobacco Group A/S | 250801 | 84.80 | 8701199 | -1.05 | -1.62 | -2.17 | -14.76 |
Agat Ejendomme A/S | 250801 | 1.21 | 11173 | -2.42 | -1.63 | -17.12 | -36.32 |
Hvidbjerg Bank | 250801 | 169.00 | 191779 | -1.17 | -1.74 | 29.94 | 60.30 |
Strategic Partners | 250801 | 1125.00 | 14206 | -0.88 | -1.75 | 36.35 | -15.41 |
Per Aarsleff B | 250801 | 698.00 | 16938368 | -1.13 | -1.83 | 42.28 | 128.40 |
Jeudan | 250801 | 212.00 | 265873 | 0.00 | -1.85 | 6.03 | -4.68 |
Cemat A/S | 250801 | 0.95 | 118589 | 1.28 | -1.86 | -7.57 | 0.21 |
Danske Bank | 250801 | 254.90 | 186254933 | -2.15 | -1.92 | 33.18 | 66.89 |
Tivoli A/S | 250801 | 612.00 | 478866 | -0.97 | -1.92 | -5.90 | -11.87 |
Mdundo.com | 250801 | 5.10 | 9625 | -1.92 | -1.92 | -6.42 | -20.31 |
Gabriel Holding | 250801 | 186.00 | 35524 | -3.63 | -2.11 | 3.33 | -29.55 |
Copenhagen Capital A/S, Stam | 250801 | 6.75 | 50261 | -1.46 | -2.17 | 32.35 | 25.00 |
ISS A/S | 250801 | 186.00 | 55766213 | -1.27 | -2.21 | 44.60 | 50.01 |
Scandinavian Medical Solutions | 250801 | 4.56 | 51657 | 3.17 | -2.36 | -23.49 | -38.54 |
Møns Bank | 250801 | 308.00 | 537033 | -2.53 | -2.53 | 40.97 | 53.00 |
Lollands Bank | 250801 | 770.00 | 347476 | -1.91 | -2.53 | 31.62 | 41.28 |
STENOCARE | 250801 | 0.67 | 90814 | -5.63 | -2.62 | -7.73 | -52.78 |
Unlimit Group | 250801 | 0.02 | 17881 | 8.82 | -2.63 | 230.10 | 37.78 |
FirstFarms | 250801 | 74.00 | 153622 | -1.33 | -2.63 | 4.23 | 9.47 |
Trifork Holding | 250801 | 91.00 | 442174 | -2.99 | -2.67 | 22.15 | -12.76 |
Brdr. A & O Johansen B | 250801 | 93.00 | 2038423 | 0.00 | -2.82 | 22.51 | 43.93 |
Fynske Bank A/S | 250801 | 164.00 | 161655 | -2.38 | -2.96 | 10.81 | 12.64 |
Matas A/S | 250801 | 132.80 | 5555404 | -1.19 | -3.07 | -0.45 | 18.76 |
Boozt, DKK | 250801 | 57.65 | 1428126 | -0.86 | -3.11 | -29.26 | -36.75 |
RTX A/S | 250801 | 80.40 | 298633 | -1.95 | -3.13 | 42.55 | 16.52 |
Papirfabrikken Invest | 250801 | 32.90 | 136038 | -1.50 | -3.24 | -8.61 | 55.19 |
North Media A/S | 250801 | 47.30 | 2948667 | -2.87 | -3.27 | -1.87 | -22.57 |
Rovsing | 250801 | 73.50 | 157366 | -2.00 | -3.29 | 84.67 | 94.44 |
FOM Technologies | 250801 | 7.00 | 74409 | -3.85 | -3.31 | -15.05 | -74.82 |
WindowMaster International | 250801 | 9.64 | 226442 | -2.63 | -3.41 | 34.26 | 112.33 |
Dataproces Group | 250801 | 7.20 | 264702 | 2.86 | -3.49 | 22.03 | 247.83 |
D/S Norden | 250801 | 226.40 | 16040044 | -0.61 | -3.50 | 7.75 | -24.48 |
BactiQuant | 250801 | 2.48 | 88060 | 1.85 | -3.70 | -18.45 | 15.53 |
PARKEN Sport & Entertainment | 250801 | 168.00 | 1063430 | -0.30 | -3.72 | 42.03 | 46.74 |
NKT A/S | 250801 | 565.50 | 49769494 | -2.16 | -3.83 | 9.91 | 21.93 |
Glunz & Jensen | 250729 | 62.50 | 625 | 0.00 | -3.85 | -16.11 | -12.59 |
Asetek | 250801 | 0.71 | 140917 | 0.71 | -3.92 | 48.23 | -71.99 |
Coloplast B | 250801 | 593.40 | 98013998 | -1.66 | -4.04 | -23.93 | -20.52 |
H. Lundbeck B | 250801 | 33.66 | 14734908 | -2.26 | -4.10 | -16.47 | 7.62 |
ALK-Abello B | 250801 | 189.00 | 22853889 | -1.15 | -4.30 | 18.79 | 86.76 |
Ørsted A/S | 250801 | 308.20 | 131079191 | -0.03 | -4.43 | -4.94 | -17.66 |
Rockwool A | 250801 | 272.25 | 1007651 | -5.19 | -4.62 | 10.04 | 44.01 |
Nilfisk Holding A/S | 250801 | 90.40 | 2158729 | -2.90 | -4.64 | -13.41 | -23.52 |
NNIT A/S | 250801 | 66.40 | 924972 | 0.15 | -4.73 | -28.22 | -21.05 |
Rockwool B | 250801 | 273.00 | 49717121 | -4.68 | -4.78 | 9.37 | 43.96 |
Scandinavian Investment Group | 250801 | 3.08 | 24934 | -4.94 | -4.94 | -2.53 | 14.93 |
Novonesis B | 250801 | 420.80 | 163207387 | -1.17 | -4.97 | 4.27 | 15.65 |
Park Street, A | 250801 | 12.60 | 12555 | 0.00 | -5.26 | 5.00 | 63.64 |
Hove | 250801 | 3.36 | 138758 | -2.89 | -5.35 | 21.42 | -42.34 |
ChemoMetec | 250801 | 486.00 | 14145843 | -3.95 | -5.63 | -0.04 | 26.66 |
WirTek A/S | 250801 | 5.85 | 66332 | 3.54 | -5.65 | -10.76 | -30.62 |
Better Cellective | 250801 | 91.70 | 1611188 | -0.97 | -5.66 | 27.36 | -46.75 |
Monsenso | 250801 | 0.26 | 4989 | 2.33 | -5.71 | -28.26 | -4.05 |
H. Lundbeck A | 250801 | 28.80 | 2488534 | -2.21 | -5.73 | -11.13 | 6.00 |
DFDS | 250801 | 113.80 | 10339597 | -3.31 | -5.95 | -14.76 | -48.19 |
Royal UNIBREW | 250801 | 485.00 | 29289392 | -1.06 | -6.01 | -1.33 | 13.49 |
Shape Robotics | 250801 | 14.64 | 524979 | 3.68 | -6.15 | -5.55 | -50.87 |
Carlsberg, B | 250801 | 824.60 | 180583584 | 0.76 | -6.30 | 23.15 | 3.31 |
Brain+ | 250801 | 0.01 | 41854 | 4.23 | -6.33 | -68.27 | -83.66 |
Carlsberg, A | 250801 | 886.00 | 376848 | -2.42 | -6.34 | 11.96 | -16.63 |
Freetrailer | 250801 | 70.40 | 2273247 | 0.00 | -6.38 | 18.52 | 144.44 |
Vestas Wind Systems | 250801 | 117.45 | 317893891 | -2.12 | -6.41 | 20.50 | -44.85 |
Aquaporin | 250801 | 9.82 | 72368 | -1.80 | -6.48 | -41.72 | -67.20 |
MT Højgaard Holding A/S | 250801 | 404.00 | 4180135 | -2.06 | -6.70 | 43.07 | 234.79 |
FLSmidth & Co. | 250801 | 375.80 | 31603233 | -3.14 | -6.70 | 8.19 | 35.56 |
Netcompany Group A/S | 250801 | 234.80 | 23970514 | -2.73 | -6.75 | -30.74 | 4.08 |
MapsPeople | 250801 | 0.51 | 20707 | -1.16 | -6.91 | -56.24 | -42.53 |
Bioporto B(06 T.) | 250801 | 1.29 | 526722 | -1.98 | -6.93 | -16.77 | -38.28 |
Genmab | 250801 | 1387.00 | 137972717 | -3.51 | -6.94 | -7.07 | -35.64 |
Nexcom | 250801 | 2.82 | 3118 | 0.00 | -7.24 | -40.00 | 8.46 |
NTG Nordic Transport | 250801 | 192.00 | 4353249 | -2.14 | -7.47 | -25.15 | -34.69 |
A.P. Møller – Maersk, A | 250801 | 12630.00 | 51089124 | -1.94 | -7.68 | 20.28 | 27.70 |
DSV Panalpina | 250801 | 1435.50 | 394886273 | -1.98 | -7.68 | -5.67 | 22.46 |
A.P. Møller – Maersk, B | 250801 | 12720.00 | 222809674 | -2.12 | -7.93 | 17.35 | 26.55 |
GreenMobility A/S | 250801 | 42.60 | 223102 | -4.27 | -7.99 | 29.09 | 18.01 |
Harboes Bryggeri B | 250801 | 128.20 | 772672 | -3.61 | -8.03 | -15.93 | 89.13 |
Erria | 250801 | 4.32 | 59301 | 0.47 | -8.09 | 31.71 | 20.33 |
Gyldendal A | 250729 | 1530.00 | 44457 | 0.00 | -8.93 | 14.00 | 4.75 |
Solar B | 250801 | 278.00 | 2725697 | -1.59 | -9.15 | -1.74 | -31.05 |
Dancann Pharma | 250801 | 0.94 | 40082 | -10.95 | -9.22 | 46650.00 | 3016.67 |
Ambu A/S, B | 250801 | 92.00 | 40376157 | -4.47 | -9.36 | -11.54 | -12.25 |
TROPHY GAMES Development | 250801 | 13.40 | 724388 | 1.90 | -10.07 | 123.33 | 257.33 |
DonkeyRepublic Holding | 250801 | 6.95 | 22549 | -2.80 | -10.32 | 15.83 | 32.38 |
Alefarm Brewing | 250801 | 1.41 | 80559 | -3.42 | -11.32 | 8.46 | 3.68 |
GN Store Nord | 250801 | 91.00 | 64093313 | -2.92 | -11.52 | -31.96 | -47.03 |
Danish Aerospace Company | 250801 | 10.60 | 2001197 | -2.75 | -11.67 | 265.52 | 215.48 |
Movinn | 250801 | 2.12 | 27901 | 0.00 | -11.67 | -37.65 | -19.08 |
Audientes | 250801 | 0.00 | 15969 | -6.25 | -11.76 | -82.95 | -97.00 |
Konsolidator A/S | 250801 | 2.86 | 8299 | -4.67 | -12.27 | -26.29 | -31.25 |
Demant A/S | 250801 | 244.80 | 45426798 | -1.69 | -12.51 | -7.34 | -17.30 |
Zealand Pharma | 250801 | 327.50 | 142912686 | -4.71 | -12.60 | -54.23 | -12.25 |
Gubra | 250801 | 357.80 | 13960783 | -3.35 | -12.69 | -35.11 | 223.93 |
SP Group | 250801 | 264.00 | 4966729 | -1.31 | -13.58 | -12.83 | 24.41 |
Impero | 250801 | 6.70 | 21114 | -8.84 | -16.77 | 19.64 | 52.97 |
LED iBond International | 250801 | 0.08 | 34781 | -5.63 | -18.69 | -23.44 | -26.32 |
H+H International | 250801 | 105.60 | 3536366 | 0.96 | -19.76 | 34.18 | 18.92 |
Novo Nordisk B | 250801 | 308.80 | 4433017454 | -1.81 | -31.70 | -49.70 | -54.53 |