Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Dancann Pharma | 241122 | 0.01 | 558146 | 107.14 | 241.18 | -61.33 | -97.96 |
| STENOCARE | 241122 | 2.24 | 419566 | 2.75 | 61.15 | -11.81 | -75.63 |
| ViroGates A/S | 241122 | 15.40 | 1042818 | -6.67 | 48.08 | 155.81 | -50.19 |
| LED iBond International | 241122 | 0.32 | 122438 | -10.11 | 33.33 | 0.00 | -57.89 |
| Asetek | 241122 | 1.78 | 2067304 | -8.52 | 32.00 | -54.31 | |
| Silkeborg IF Invest | 241122 | 38.40 | 530558 | 8.47 | 28.86 | 81.13 | 107.57 |
| Bavarian Nordic | 241122 | 198.40 | 138901380 | 3.09 | 17.33 | 11.81 | -7.03 |
| Scandinavian Medical Solutions | 241122 | 6.64 | 206601 | 4.08 | 14.48 | -10.51 | -3.35 |
| Brain+ | 241122 | 0.10 | 26224 | 5.32 | 9.51 | -45.65 | -87.15 |
| Per Aarsleff B | 241122 | 452.00 | 6729004 | 7.88 | 8.92 | 44.54 | 82.98 |
| Cassatech | 241122 | 14.40 | 397766 | -1.37 | 7.87 | 98.35 | 791.64 |
| United Int. Enterprises Ltd. | 241122 | 316.00 | 3364786 | 2.27 | 7.85 | 71.79 | 102.68 |
| Strategic Investments A/S | 241122 | 1.08 | 39963 | 0.00 | 6.93 | -15.44 | -7.68 |
| Erria | 241122 | 3.20 | 8170 | 5.96 | 6.67 | -10.86 | -36.63 |
| Novonesis B | 241122 | 425.70 | 251169767 | 3.83 | 6.21 | 15.31 | 25.56 |
| Novo Nordisk B | 241122 | 750.90 | 2748392530 | 4.03 | 5.61 | 8.76 | 63.94 |
| Gubra | 241122 | 644.00 | 58651316 | 6.27 | 5.57 | 415.20 | |
| ChemoMetec | 241122 | 472.40 | 24538326 | 4.47 | 5.49 | 23.11 | -29.55 |
| Green Hydrogen Systems | 241122 | 2.15 | 1166297 | 12.04 | 5.39 | -64.40 | -59.71 |
| SP Group | 241122 | 326.50 | 5750187 | 1.40 | 5.32 | 51.53 | 30.44 |
| MapsPeople | 241122 | 1.30 | 22299 | -18.24 | 4.84 | 45.93 | -71.21 |
| MT Højgaard Holding A/S | 241122 | 254.00 | 1716965 | 4.10 | 4.53 | 105.67 | 74.57 |
| Newcap Holding | 241122 | 0.10 | 6812 | -1.01 | 4.26 | 60.57 | 49.37 |
| Netcompany Group A/S | 241122 | 355.00 | 36928879 | 3.08 | 3.92 | 57.36 | 20.67 |
| Aalborg Boldspilklub A/S | 241122 | 37.20 | 12519 | 3.91 | 3.91 | -4.12 | -25.00 |
| Brd. Klee, B | 241122 | 3840.00 | 13574 | 0.52 | 3.78 | -3.03 | -16.16 |
| GreenMobility A/S | 241122 | 30.60 | 89904 | -3.47 | 3.73 | -15.24 | -28.84 |
| TROPHY GAMES Development | 241122 | 7.30 | 79665 | -0.68 | 3.55 | 94.67 | 82.50 |
| Bang & Olufsen | 241122 | 9.27 | 623284 | 1.76 | 3.46 | -3.84 | 12.91 |
| Pandora A/S | 241122 | 1120.00 | 190660357 | 3.13 | 3.23 | 21.88 | 139.24 |
| Noble Corporation | 241122 | 254.00 | 11997935 | 2.83 | 3.04 | -19.53 | 2.31 |
| WindowMaster International | 241122 | 6.90 | 86176 | 2.07 | 2.99 | 51.98 | 10.22 |
| Solar B | 241122 | 300.00 | 6042872 | 5.63 | 2.92 | -29.71 | -43.05 |
| Boozt, DKK | 241122 | 68.80 | 916566 | 1.70 | 2.84 | -24.52 | -15.06 |
| Lollands Bank | 241122 | 560.00 | 134032 | -0.88 | 2.75 | 2.75 | -3.11 |
| Tryg A/S | 241122 | 161.80 | 70860668 | 1.44 | 2.66 | 13.12 | 5.39 |
| Brdr. A & O Johansen B | 241122 | 81.20 | 1844925 | 4.91 | 2.65 | 21.38 | 2.67 |
| DSV Panalpina | 241122 | 1504.00 | 454637990 | -0.40 | 2.63 | 27.71 | 38.79 |
| Carlsberg, B | 241122 | 737.80 | 159087328 | 2.08 | 2.47 | -10.30 | -15.45 |
| Q-Interline | 241122 | 6.60 | 57134 | 5.60 | 2.33 | -13.26 | -11.00 |
| Genmab | 241122 | 1483.50 | 157813676 | 2.49 | 2.31 | -31.16 | -49.56 |
| FastPassCorp | 241122 | 17.80 | 4926 | 2.30 | 2.30 | -14.42 | -54.12 |
| Scandinavian Brake Systems A/S | 241122 | 11.75 | 8116 | 0.86 | 2.17 | -12.31 | 78.03 |
| Roblon B A/S | 241122 | 98.00 | 125231 | 3.16 | 2.08 | 7.69 | -36.36 |
| H. Lundbeck A | 241122 | 36.90 | 1914263 | 0.82 | 2.07 | 31.78 | 61.75 |
| Freetrailer | 241122 | 48.90 | 673937 | 2.09 | 1.88 | 69.79 | 48.18 |
| Scandinavian Investment Group | 241122 | 3.28 | 56070 | 1.23 | 1.86 | 22.39 | 6.15 |
| Alm. Brand | 241122 | 13.54 | 14654448 | 0.74 | 1.73 | 18.83 | 29.06 |
| AGF A/S, B | 241122 | 0.71 | 174360 | 0.56 | 1.71 | 18.67 | 27.60 |
| Embla Medical | 241122 | 35.90 | 7226704 | -1.10 | 1.70 | 30.78 | 7.00 |
| DonkeyRepublic Holding | 241122 | 6.40 | 15776 | 4.07 | 1.59 | 21.90 | -25.23 |
| A.P. Møller – Maersk, A | 241122 | 11540.00 | 65603302 | 0.70 | 1.58 | 6.17 | 15.04 |
| FLSmidth & Co. | 241122 | 373.20 | 39539819 | 1.69 | 1.41 | 31.35 | 51.66 |
| A.P. Møller – Maersk, B | 241122 | 12005.00 | 333124236 | 1.31 | 1.39 | 8.75 | 17.24 |
| OrderYOYO | 241122 | 7.75 | 38561 | 0.00 | 1.31 | -0.39 | 99.49 |
| D/S Norden | 241122 | 220.40 | 19295084 | 1.47 | 1.29 | -27.89 | -35.20 |
| H. Lundbeck B | 241122 | 45.28 | 26884095 | 0.62 | 1.25 | 41.19 | 80.90 |
| TCM Group A/S | 241122 | 67.20 | 391543 | -0.88 | 1.20 | 47.69 | -7.95 |
| Konsolidator A/S | 241122 | 3.80 | 19379 | 2.15 | 1.06 | -8.65 | -40.06 |
| Kreditbanken | 241122 | 5050.00 | 171178 | 1.41 | 1.00 | 15.07 | 26.35 |
| Impero | 241122 | 5.50 | 23069 | -4.35 | 0.92 | 25.57 | 15.30 |
| Park Street, A | 241122 | 11.90 | 31785 | 0.85 | 0.85 | 54.55 | -14.39 |
| Zealand Pharma | 241122 | 726.50 | 171386031 | 4.23 | 0.83 | 94.67 | 260.72 |
| Spar Nord Bank | 241122 | 136.40 | 8186063 | -0.15 | 0.74 | 39.13 | 45.16 |
| GrønlandsBANKEN | 241122 | 690.00 | 386591 | 0.73 | 0.73 | 10.40 | 16.95 |
| NTG Nordic Transport | 241122 | 293.50 | 13051937 | 0.34 | 0.69 | -0.17 | 23.06 |
| Matas A/S | 241122 | 123.00 | 14878453 | 1.99 | 0.65 | 8.37 | 83.42 |
| Flügger B | 241122 | 326.00 | 51748 | 0.62 | 0.62 | 1.47 | -21.01 |
| Alefarm Brewing | 241122 | 1.69 | 16801 | 4.97 | 0.60 | 24.26 | 38.52 |
| Demant A/S | 241122 | 266.20 | 83192151 | 3.18 | 0.53 | -10.07 | 38.25 |
| Royal UNIBREW | 241122 | 528.00 | 58528354 | 1.73 | 0.48 | 20.14 | 12.05 |
| Ringkjøbing Landbobank | 241122 | 1162.00 | 23966481 | 0.52 | 0.43 | 18.20 | 24.42 |
| PARKEN Sport & Entertainment | 241122 | 121.00 | 385683 | 0.83 | 0.41 | -1.95 | 98.52 |
| ALK-Abello B | 241122 | 158.50 | 40344026 | 2.46 | 0.32 | 56.62 | 65.02 |
| Monsenso | 241122 | 0.48 | 8914 | 6.67 | 0.00 | 74.45 | 16.17 |
| Danske Andelskassers Bank | 241122 | 12.75 | 124546 | -0.39 | 0.00 | 25.61 | 32.67 |
| Copenhagen Cap. 40% Præf 2032 | 241122 | 8.10 | 891 | 0.00 | 0.00 | 1.25 | |
| Fynske Bank A/S | 241122 | 143.00 | 49001 | 2.14 | 0.00 | -1.78 | 14.84 |
| Brøndbyernes IF Fodbold A/S | 241122 | 0.52 | 124747 | 0.00 | 0.00 | -4.04 | -2.43 |
| H+H International | 241122 | 80.00 | 1157358 | 2.43 | 0.00 | -9.91 | -22.03 |
| Swiss Properties Invest | 241122 | 84.00 | 31703 | 0.00 | 0.00 | -10.64 | -15.15 |
| Scandinavian Tobacco Group A/S | 241122 | 97.40 | 20657792 | 0.72 | 0.00 | -10.95 | -9.05 |
| Shape Robotics | 241122 | 23.80 | 1729396 | -3.64 | 0.00 | -20.13 | -9.13 |
| cBrain | 241122 | 203.00 | 4710343 | 3.15 | 0.00 | -24.47 | 29.12 |
| Østasiatiske Kompagni | 241121 | 9350.00 | 35545 | 0.00 | 0.00 | -19.40 | -21.43 |
| German High Street Properties | 241118 | 74.00 | 740 | 0.00 | 0.00 | -25.54 | -46.74 |
| Gyldendal A | 241113 | 1180.00 | 476 | 0.00 | 0.00 | -20.27 | -35.16 |
| TORM plc A | 241122 | 155.80 | 57746304 | 0.58 | -0.09 | -8.83 | 18.87 |
| GN Store Nord | 241122 | 134.95 | 84853976 | 2.98 | -0.33 | -21.45 | -15.52 |
| Svitzer Group | 241122 | 237.15 | 11602412 | 1.96 | -0.36 | ||
| Sampo Oyj A | 241122 | 297.60 | 7978314 | 0.61 | -0.43 | ||
| Sparekassen Sjælland-Fyn A/S | 241122 | 211.50 | 3129621 | 0.71 | -0.47 | 9.86 | 13.44 |
| Vestjysk Bank | 241122 | 4.11 | 880830 | -0.24 | -0.48 | 5.66 | 30.27 |
| Prime Office | 241122 | 172.00 | 66565 | 1.18 | -0.58 | -14.00 | -25.60 |
| Tivoli A/S | 241122 | 676.00 | 461435 | -0.29 | -0.59 | -3.49 | -10.36 |
| Agat Ejendomme A/S | 241122 | 1.43 | 27664 | 0.00 | -0.69 | -24.74 | -22.49 |
| Jyske Bank | 241122 | 490.40 | 39931870 | -0.93 | -0.73 | 1.32 | 8.66 |
| SKAKO A/S | 241122 | 77.40 | 110020 | 2.65 | -0.77 | 26.15 | 120.00 |
| Rias B | 241122 | 620.00 | 13060 | 0.00 | -0.80 | -10.14 | -8.82 |
| FOM Technologies | 241122 | 9.74 | 139941 | -1.42 | -0.81 | -64.96 | -76.81 |
| Hvidbjerg Bank | 241122 | 118.00 | 133364 | 1.72 | -0.84 | 10.28 | 12.38 |
| Fast Ejendom Danmark A/S | 241122 | 117.00 | 107722 | 0.86 | -0.85 | 1.74 | -13.33 |
| Sydbank | 241122 | 352.80 | 26836962 | -1.01 | -0.90 | 20.16 | 27.05 |
| Nilfisk Holding A/S | 241122 | 107.00 | 14994973 | 0.56 | -0.93 | -9.48 | -27.01 |
| Djurslands Bank | 241122 | 515.00 | 138707 | -1.90 | -0.96 | 21.71 | 58.32 |
| Skjern Bank | 241122 | 155.50 | 755296 | -0.32 | -0.96 | 11.56 | 34.09 |
| Copenhagen Capital A/S, Stam | 241122 | 5.05 | 4476 | 0.00 | -0.98 | -6.48 | -21.71 |
| Dantax | 241122 | 396.00 | 25618 | 0.51 | -1.00 | 28.60 | 20.03 |
| Agillic A/S | 241122 | 9.70 | 12318 | 4.86 | -1.02 | -48.95 | -59.07 |
| Coloplast B | 241122 | 891.60 | 174976037 | 2.11 | -1.07 | 16.18 | 13.39 |
| North Media A/S | 241122 | 50.60 | 311186 | 1.40 | -1.17 | -17.16 | 1.80 |
| Penneo | 241122 | 8.04 | 234047 | 0.25 | -1.23 | 9.24 | -12.13 |
| Ørsted A/S | 241122 | 388.50 | 204024447 | 1.41 | -1.30 | 3.79 | -37.08 |
| Nordea Bank Abp | 241122 | 79.16 | 35413027 | -0.43 | -1.30 | 2.73 | 24.44 |
| Aquaporin | 241122 | 22.30 | 281050 | 2.29 | -1.33 | -25.51 | -52.41 |
| RTX A/S | 241122 | 70.40 | 140072 | 0.57 | -1.40 | 2.03 | -40.24 |
| Cemat A/S | 241122 | 1.05 | 149427 | -0.94 | -1.41 | 10.53 | 61.54 |
| Lån & Spar Bank | 241122 | 675.00 | 106572 | -1.46 | -1.46 | 1.50 | 4.65 |
| DFDS | 241122 | 141.30 | 26886683 | 0.57 | -1.46 | -35.67 | -43.02 |
| Glunz & Jensen | 241122 | 65.50 | 5115 | 0.77 | -1.50 | -8.39 | -12.08 |
| Harboes Bryggeri B | 241122 | 157.50 | 1771430 | 1.29 | -1.56 | 132.36 | 144.51 |
| Danske Bank | 241122 | 201.90 | 212335978 | -0.79 | -1.66 | 20.32 | 65.08 |
| Dataproces Group | 241122 | 5.85 | 202766 | -1.68 | -1.68 | 182.61 | 243.11 |
| Luxor B | 241122 | 555.00 | 151312 | -4.31 | -1.77 | -2.63 | -36.93 |
| Ennogie Solar Group | 241122 | 6.56 | 125253 | -1.80 | -1.80 | -60.00 | -77.99 |
| Møns Bank | 241122 | 216.00 | 39504 | -2.70 | -1.82 | 2.86 | 5.88 |
| CS Medica | 241122 | 3.81 | 277487 | 1.06 | -2.31 | 21.34 | -65.36 |
| WirTek A/S | 241122 | 8.35 | 18017 | 0.60 | -2.34 | -4.52 | -28.12 |
| Nordfyns Bank | 241122 | 326.00 | 109648 | -0.61 | -2.40 | 25.09 | 59.42 |
| Gyldendal B | 241122 | 282.00 | 7621 | -0.70 | -2.76 | -18.50 | -31.22 |
| Schouw & Co. | 241122 | 554.00 | 15661672 | 2.21 | -2.81 | 3.22 | 11.83 |
| Movinn | 241122 | 3.86 | 25715 | 0.52 | -3.02 | 47.33 | -1.03 |
| Københavns Lufthavne | 241122 | 3790.00 | 503844 | 0.53 | -3.07 | -18.32 | -36.41 |
| Columbus A/S | 241122 | 10.60 | 424174 | 0.47 | -3.20 | 51.23 | 73.72 |
| Hove | 241122 | 3.30 | 213724 | 2.48 | -3.23 | -48.28 | -16.03 |
| BactiQuant | 241122 | 4.14 | 171776 | -2.36 | -3.72 | 72.50 | -34.29 |
| NKT A/S | 241122 | 556.00 | 116589467 | 1.46 | -3.97 | 19.88 | 54.72 |
| Better Cellective | 241122 | 85.10 | 3019114 | 0.95 | -4.06 | -50.58 | |
| FirstFarms | 241122 | 70.60 | 121332 | -0.56 | -4.08 | 4.44 | -7.53 |
| NNIT A/S | 241122 | 91.00 | 1965418 | 0.33 | -4.11 | 8.20 | 38.51 |
| Ambu A/S, B | 241122 | 113.95 | 51723891 | 2.80 | -4.16 | 8.32 | 28.03 |
| Atlantic Petroleum P/F | 241122 | 2.05 | 13237 | -7.66 | -4.21 | -24.35 | -70.55 |
| Bioporto B(06 T.) | 241122 | 1.62 | 618458 | -2.40 | -4.47 | -22.30 | -27.06 |
| Rockwool International A | 241122 | 2975.00 | 1901272 | 0.00 | -4.49 | 53.90 | 90.69 |
| Curasight | 241122 | 10.90 | 119066 | -5.22 | -4.80 | -38.59 | 7.07 |
| Vestas Wind Systems | 241122 | 99.48 | 372695171 | 0.22 | -4.80 | -53.58 | -50.78 |
| ISS A/S | 241122 | 127.00 | 59626737 | 0.63 | -4.87 | 0.34 | -10.83 |
| Rockwool International B | 241122 | 2982.00 | 79073896 | -0.20 | -4.97 | 53.80 | 90.05 |
| Danish Aerospace Company | 241122 | 3.16 | 10988 | -9.20 | -5.39 | -5.95 | -23.30 |
| Mdundo.com | 241122 | 5.15 | 22147 | -0.96 | -5.50 | -19.53 | -21.97 |
| HusCompagniet | 241122 | 56.80 | 711889 | -1.05 | -5.96 | 22.15 | 38.54 |
| DecideAct | 241121 | 1.80 | 40607 | 0.00 | -6.25 | -25.00 | -23.26 |
| Carlsberg, A | 241122 | 836.00 | 805053 | -0.24 | -6.28 | -23.52 | -22.06 |
| Rovsing | 241122 | 40.60 | 71718 | -0.98 | -6.45 | 7.41 | -30.48 |
| Conferize A/S | 241122 | 0.01 | 11925 | 0.00 | -7.14 | -54.78 | -78.47 |
| Trifork Holding | 241122 | 72.00 | 963941 | 1.41 | -7.69 | -30.98 | -49.34 |
| Jeudan | 241122 | 210.00 | 421589 | -1.87 | -8.30 | -7.01 | -11.27 |
| NTR Holding B | 241122 | 3.04 | 868 | -1.94 | -8.98 | -32.44 | -39.20 |
| Pharma Equity Group | 241122 | 0.16 | 127181 | -0.32 | -10.03 | -63.49 | -82.84 |
| Risk Intelligence | 241122 | 1.06 | 43724 | 0.95 | -10.17 | 8.72 | -37.65 |
| Gabriel Holding | 241122 | 206.00 | 178160 | -2.83 | -10.43 | -21.97 | -59.61 |
| RISMA Systems | 241122 | 4.72 | 6410 | -15.71 | -11.78 | -47.26 | -11.61 |
| Nexcom | 241122 | 3.48 | 37803 | -22.67 | -22.67 | 33.85 | 82.68 |
| Audientes | 241122 | 0.02 | 53854 | -12.40 | -23.19 | -78.80 | -96.47 |
| Hydract | 241122 | 0.24 | 35081 | 0.42 | -28.27 | -87.35 | -94.00 |
