Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Bavarian Nordic | 240816 | 283.50 | 320170664 | 17.83 | 47.66 | 59.76 | 32.85 |
| Aquaporin | 240816 | 22.60 | 372713 | 2.26 | 16.20 | -24.51 | -51.77 |
| Curasight | 240816 | 11.70 | 33435 | 11.43 | 15.27 | -34.08 | 14.93 |
| Konsolidator A/S | 240816 | 3.90 | 23381 | 7.73 | 14.71 | -6.25 | -38.49 |
| Swiss Properties Invest | 240816 | 84.50 | 97501 | 14.19 | 14.19 | -10.11 | -14.65 |
| Dancann Pharma | 240816 | 0.01 | 342190 | -2.86 | 13.33 | -77.33 | -98.81 |
| Monsenso | 240816 | 0.63 | 34496 | 2.44 | 12.50 | 128.96 | 52.47 |
| Alefarm Brewing | 240816 | 1.47 | 37607 | 4.26 | 11.36 | 8.09 | 20.49 |
| DonkeyRepublic Holding | 240816 | 7.00 | 111390 | 0.00 | 10.24 | 33.33 | -18.22 |
| TCM Group A/S | 240816 | 63.00 | 212750 | 6.78 | 10.14 | 38.46 | -13.70 |
| NKT A/S | 240816 | 630.00 | 80685860 | 4.22 | 9.47 | 35.83 | 75.31 |
| Danish Aerospace Company | 240816 | 3.18 | 18721 | 5.30 | 8.90 | -5.36 | -22.82 |
| United Int. Enterprises Ltd. | 240816 | 263.00 | 2376041 | 0.38 | 8.68 | 42.98 | 68.69 |
| AGF A/S, B | 240816 | 0.65 | 70590 | 3.50 | 7.97 | 8.33 | 16.49 |
| Matas A/S | 240816 | 127.80 | 11040604 | 1.59 | 7.04 | 12.59 | 90.58 |
| Ambu A/S, B | 240816 | 147.90 | 36357311 | 0.58 | 6.98 | 40.59 | 66.18 |
| Zealand Pharma | 240816 | 951.00 | 209779801 | 1.33 | 6.91 | 154.82 | 372.19 |
| Schouw & Co. | 240816 | 583.00 | 10921948 | 2.10 | 6.78 | 8.63 | 17.68 |
| Netcompany Group A/S | 240816 | 294.80 | 35027915 | 0.27 | 6.35 | 30.67 | 0.20 |
| SPARK Technology | 240816 | 2.36 | 239547 | -3.28 | 5.83 | -59.31 | -84.91 |
| ViroGates A/S | 240816 | 6.40 | 13653 | 0.00 | 5.79 | 6.31 | -79.30 |
| Københavns Lufthavne | 240816 | 4240.00 | 610355 | -1.40 | 5.47 | -8.62 | -28.86 |
| Atlantic Petroleum P/F | 240816 | 2.68 | 25325 | 0.00 | 5.10 | -1.11 | -61.49 |
| RTX A/S | 240816 | 79.20 | 346161 | 0.51 | 5.04 | 14.78 | -32.77 |
| Gyldendal A | 240812 | 1280.00 | 1114 | 0.00 | 4.92 | -13.51 | -29.67 |
| Coloplast B | 240816 | 925.20 | 134439864 | -0.49 | 4.87 | 20.56 | 17.66 |
| GN Store Nord | 240816 | 182.00 | 88635489 | -1.52 | 4.78 | 5.94 | 13.93 |
| Lollands Bank | 240816 | 575.00 | 61055 | 0.00 | 4.55 | 5.50 | -0.52 |
| Svitzer Group | 240816 | 263.50 | 10690037 | 0.96 | 4.50 | ||
| Per Aarsleff B | 240816 | 400.00 | 5064994 | 1.01 | 4.17 | 27.91 | 61.92 |
| Pandora A/S | 240816 | 1067.50 | 219933925 | 0.52 | 4.15 | 16.16 | 128.03 |
| Columbus A/S | 240816 | 8.68 | 237139 | 0.00 | 4.08 | 23.84 | 42.25 |
| Orphazyme A/S | 240816 | 844.00 | 17866 | 3.94 | 4.07 | -36.54 | -4.09 |
| North Media A/S | 240816 | 57.00 | 463600 | 0.35 | 4.01 | -6.69 | 14.68 |
| Harboes Bryggeri B | 240816 | 212.00 | 2620935 | 5.47 | 3.92 | 209.94 | 226.15 |
| Scandinavian Investment Group | 240816 | 3.26 | 90076 | 0.00 | 3.82 | 21.64 | 5.50 |
| MapsPeople | 240816 | 2.02 | 16040 | -3.81 | 3.74 | 126.76 | -55.27 |
| Danske Bank | 240816 | 205.50 | 236776283 | 0.24 | 3.71 | 22.46 | 68.02 |
| cBrain | 240816 | 253.50 | 3921052 | -0.78 | 3.68 | -5.68 | 61.24 |
| Fast Ejendom Danmark A/S | 240816 | 114.00 | 46300 | 2.70 | 3.64 | -0.87 | -15.56 |
| Flügger B | 240816 | 344.00 | 162830 | -0.58 | 3.61 | 5.52 | -17.85 |
| ALK-Abello B | 240816 | 158.50 | 19886883 | 0.06 | 3.32 | 56.62 | 65.02 |
| Jyske Bank | 240816 | 532.50 | 79175912 | 0.09 | 3.10 | 10.02 | 17.99 |
| Copenhagen Cap. 40% Præf 2032 | 240816 | 8.35 | 5790 | 3.09 | 3.09 | 4.37 | |
| Carlsberg, A | 240816 | 1010.00 | 700450 | -1.94 | 3.06 | -7.60 | -5.83 |
| H. Lundbeck B | 240816 | 43.22 | 17552413 | -0.37 | 2.90 | 34.76 | 72.67 |
| Aalborg Boldspilklub A/S | 240816 | 44.20 | 7242 | -0.45 | 2.79 | 13.92 | -10.89 |
| PARKEN Sport & Entertainment | 240816 | 116.00 | 331210 | 0.87 | 2.65 | -6.00 | 90.32 |
| Tryg A/S | 240816 | 151.40 | 45865150 | 0.40 | 2.51 | 5.85 | -1.38 |
| DSV Panalpina | 240816 | 1244.50 | 328388672 | -1.23 | 2.39 | 5.67 | 14.84 |
| Mdundo.com | 240816 | 6.45 | 13157 | -0.77 | 2.38 | 0.78 | -2.27 |
| Novonesis B | 240816 | 438.70 | 173199600 | 0.87 | 2.33 | 18.83 | 29.40 |
| Ringkjøbing Landbobank | 240816 | 1130.00 | 25410443 | -0.18 | 2.17 | 14.95 | 21.00 |
| Demant A/S | 240816 | 269.00 | 65947668 | -0.96 | 2.13 | -9.12 | 39.70 |
| Rockwool International B | 240816 | 2808.00 | 70608732 | -1.13 | 2.11 | 44.82 | 78.96 |
| Sydbank | 240816 | 345.20 | 33366431 | -0.92 | 2.07 | 17.57 | 24.31 |
| Skjern Bank | 240816 | 199.50 | 1186644 | 0.25 | 2.05 | 43.13 | 72.03 |
| Copenhagen Capital A/S, Stam | 240816 | 5.10 | 24210 | 0.00 | 2.00 | -5.56 | -20.93 |
| Djurslands Bank | 240816 | 520.00 | 377771 | 0.97 | 1.96 | 22.89 | 59.85 |
| Cemat A/S | 240816 | 0.96 | 229199 | -1.04 | 1.92 | 0.63 | 47.08 |
| H. Lundbeck A | 240816 | 37.30 | 2165069 | -0.40 | 1.91 | 33.21 | 63.51 |
| Vestjysk Bank | 240816 | 4.36 | 1383841 | 0.00 | 1.87 | 12.08 | 38.19 |
| Better Cellective | 240816 | 155.80 | 2087195 | 0.52 | 1.83 | -9.52 | |
| Trifork Holding | 240816 | 105.20 | 1251482 | 1.15 | 1.74 | 0.85 | -25.99 |
| Topdanmark | 240816 | 377.20 | 64048230 | 0.11 | 1.56 | 21.50 | 16.50 |
| Cassatech | 240816 | 8.02 | 241045 | -0.50 | 1.52 | 10.47 | 396.59 |
| GrønlandsBANKEN | 240816 | 670.00 | 187482 | 0.00 | 1.52 | 7.20 | 13.56 |
| Solar B | 240816 | 338.50 | 5527470 | -0.88 | 1.50 | -20.69 | -35.74 |
| Rockwool International A | 240816 | 2785.00 | 1996872 | -1.24 | 1.46 | 44.07 | 78.51 |
| ChemoMetec | 240816 | 385.00 | 13201033 | -1.53 | 1.37 | -0.77 | -43.22 |
| DFDS | 240816 | 185.00 | 24192893 | 0.38 | 1.37 | -15.77 | -25.39 |
| Genmab | 240816 | 1829.50 | 245612083 | -0.73 | 1.36 | -15.10 | -37.79 |
| TORM plc A | 240816 | 253.40 | 44480082 | -0.63 | 0.96 | 34.26 | 75.06 |
| Embla Medical | 240816 | 31.50 | 272285 | 0.96 | 0.96 | 14.75 | -6.11 |
| Hvidbjerg Bank | 240816 | 118.00 | 60595 | 0.00 | 0.85 | 10.28 | 12.38 |
| Shape Robotics | 240816 | 24.90 | 529605 | 2.05 | 0.81 | -16.44 | -4.93 |
| Hove | 240816 | 5.08 | 99579 | 1.20 | 0.79 | -20.38 | 29.26 |
| Silkeborg IF Invest | 240816 | 26.00 | 93522 | -1.52 | 0.78 | 22.64 | 40.54 |
| Penneo | 240816 | 7.74 | 251384 | 2.38 | 0.78 | 5.16 | -15.41 |
| Lån & Spar Bank | 240816 | 685.00 | 69782 | 0.00 | 0.74 | 3.01 | 6.20 |
| Sparekassen Sjælland-Fyn A/S | 240816 | 213.00 | 1707270 | 0.47 | 0.71 | 10.64 | 14.24 |
| SP Group | 240816 | 228.00 | 4314164 | -2.36 | 0.66 | 5.82 | -8.91 |
| BankNordik P/F | 240816 | 153.00 | 251147 | 0.00 | 0.66 | -1.93 | 40.51 |
| Nordfyns Bank | 240816 | 342.00 | 317244 | -1.16 | 0.59 | 31.23 | 67.24 |
| Scandinavian Tobacco Group A/S | 240816 | 102.40 | 8740973 | 0.59 | 0.59 | -6.38 | -4.38 |
| Royal UNIBREW | 240816 | 516.00 | 38815987 | 0.10 | 0.58 | 14.39 | 6.68 |
| Rovsing | 240816 | 34.80 | 16984 | -0.57 | 0.58 | -7.94 | -40.41 |
| Dantax | 240816 | 388.00 | 16881 | -1.52 | 0.52 | 19.75 | 11.77 |
| Novo Nordisk B | 240816 | 919.00 | 3154260107 | -0.99 | 0.43 | 33.10 | 100.64 |
| Kreditbanken | 240816 | 4980.00 | 119744 | 2.89 | 0.40 | 13.48 | 24.60 |
| D/S Norden | 240816 | 281.40 | 28596273 | 0.29 | 0.36 | -7.94 | -17.27 |
| SKAKO A/S | 240816 | 79.20 | 688612 | 0.76 | 0.25 | 29.09 | 125.11 |
| Nordea Bank Abp | 240816 | 77.84 | 47975030 | -0.26 | 0.10 | 1.02 | 22.37 |
| MT Højgaard Holding A/S | 240816 | 166.00 | 415846 | 0.91 | 0.00 | 34.41 | 14.09 |
| DecideAct | 240816 | 2.92 | 5131 | -3.95 | 0.00 | 21.67 | 24.50 |
| HusCompagniet | 240816 | 55.20 | 375850 | -0.72 | 0.00 | 18.71 | 34.63 |
| Fynske Bank A/S | 240816 | 149.00 | 103294 | -2.61 | 0.00 | 2.34 | 19.66 |
| Gyldendal B | 240816 | 310.00 | 31178 | -0.64 | 0.00 | -10.40 | -24.39 |
| Scandinavian Brake Systems A/S | 240815 | 11.70 | 837 | 0.00 | 0.00 | -12.69 | 77.27 |
| FastPassCorp | 240808 | 25.80 | 642 | 0.00 | 0.00 | 24.04 | -33.51 |
| Rias B | 240808 | 620.00 | 31733 | 0.00 | 0.00 | -10.14 | -8.82 |
| FirstFarms | 240816 | 73.80 | 178918 | 0.00 | -0.27 | 9.17 | -3.34 |
| A.P. Møller – Maersk, B | 240816 | 10530.00 | 254299592 | -0.61 | -0.28 | -4.62 | 2.84 |
| Tivoli A/S | 240816 | 698.00 | 567407 | -0.29 | -0.29 | -0.34 | -7.44 |
| A.P. Møller – Maersk, A | 240816 | 10350.00 | 40963458 | -0.58 | -0.29 | -4.78 | 3.18 |
| Jeudan | 240816 | 208.00 | 581552 | -0.48 | -0.48 | -7.89 | -12.11 |
| Brd. Klee, B | 240814 | 4000.00 | 4000 | 0.00 | -0.50 | 1.01 | -12.66 |
| Newcap Holding | 240816 | 0.17 | 4104 | -1.14 | -0.57 | 8.12 | 0.58 |
| LED iBond International | 240816 | 0.28 | 1764 | -0.70 | -0.70 | -11.88 | -62.89 |
| Gabriel Holding | 240815 | 250.00 | 74538 | 0.00 | -0.79 | -5.30 | -50.98 |
| Brdr. A & O Johansen B | 240816 | 77.70 | 1888096 | -1.02 | -0.89 | 16.15 | -1.76 |
| Spar Nord Bank | 240816 | 132.40 | 9180844 | 0.76 | -0.90 | 35.05 | 40.91 |
| Strategic Investments A/S | 240816 | 1.07 | 3547 | 0.00 | -0.93 | -16.22 | -8.54 |
| Gubra | 240816 | 618.00 | 34442006 | 3.69 | -0.96 | 394.40 | |
| TROPHY GAMES Development | 240816 | 7.70 | 292203 | 1.32 | -1.28 | 105.33 | 92.50 |
| NNIT A/S | 240816 | 100.20 | 1006169 | -0.99 | -1.38 | 19.14 | 52.51 |
| BactiQuant | 240816 | 6.75 | 362466 | -2.17 | -1.46 | 181.25 | 7.14 |
| STENOCARE | 240816 | 3.62 | 67212 | 0.00 | -1.63 | 42.52 | -60.61 |
| Scandinavian Medical Solutions | 240816 | 6.00 | 78197 | 0.33 | -1.64 | -19.14 | -12.66 |
| Danske Andelskassers Bank | 240816 | 11.90 | 91814 | 0.00 | -1.65 | 17.24 | 23.83 |
| GreenMobility A/S | 240816 | 29.50 | 54382 | 2.08 | -1.67 | -18.28 | -31.40 |
| Prime Office | 240816 | 176.00 | 53512 | -1.12 | -1.68 | -12.00 | -23.87 |
| Boozt, DKK | 240816 | 71.00 | 2627293 | -3.66 | -1.73 | -22.11 | -12.35 |
| Møns Bank | 240816 | 226.00 | 57537 | -1.74 | -1.74 | 7.62 | 10.78 |
| NTG Nordic Transport | 240816 | 271.50 | 5140219 | -1.27 | -1.81 | -7.65 | 13.84 |
| Brøndbyernes IF Fodbold A/S | 240816 | 0.59 | 189262 | -1.99 | -1.99 | 8.46 | 10.28 |
| WindowMaster International | 240816 | 7.50 | 113549 | 1.35 | -2.09 | 65.20 | 19.81 |
| Nilfisk Holding A/S | 240816 | 119.00 | 1833285 | -1.16 | -2.14 | 0.68 | -18.83 |
| Bang & Olufsen | 240816 | 8.74 | 681397 | 0.46 | -2.24 | -9.34 | 6.46 |
| Freetrailer | 240816 | 42.30 | 290995 | -2.98 | -2.31 | 46.87 | 28.18 |
| Q-Interline | 240816 | 6.05 | 17748 | 0.00 | -2.42 | -20.49 | -18.41 |
| Roblon B A/S | 240815 | 80.00 | 51876 | 0.00 | -2.44 | -12.09 | -48.05 |
| ISS A/S | 240816 | 121.90 | 85074397 | -0.81 | -2.56 | -3.69 | -14.41 |
| Hydract | 240816 | 1.47 | 25348 | 17.60 | -2.65 | -46.35 | -74.57 |
| FLSmidth & Co. | 240816 | 338.20 | 42034570 | -3.92 | -2.76 | 19.03 | 37.44 |
| H+H International | 240816 | 98.40 | 2221130 | -0.10 | -2.77 | 10.81 | -4.09 |
| Agillic A/S | 240816 | 9.80 | 917 | 0.00 | -2.97 | -48.42 | -58.65 |
| Agat Ejendomme A/S | 240816 | 1.52 | 25509 | 1.33 | -3.18 | -20.00 | -17.62 |
| Carlsberg, B | 240816 | 775.80 | 201832476 | -0.56 | -3.22 | -5.68 | -11.09 |
| RISMA Systems | 240816 | 8.70 | 8105 | 1.16 | -3.33 | -2.79 | 62.92 |
| Vestas Wind Systems | 240816 | 159.45 | 409149033 | -0.41 | -3.39 | -25.59 | -21.10 |
| Park Street, A | 240816 | 10.80 | 15964 | 0.00 | -3.57 | 40.26 | -22.30 |
| Ennogie Solar Group | 240816 | 10.70 | 179634 | 4.39 | -3.60 | -34.76 | -64.09 |
| Luxor B | 240816 | 530.00 | 14156 | -0.93 | -3.64 | -7.02 | -39.77 |
| CS Medica | 240816 | 8.58 | 747637 | -6.94 | -3.81 | 173.25 | -22.00 |
| Noble Corporation | 240816 | 262.00 | 2227250 | -2.06 | -4.20 | -18.23 | 3.96 |
| Green Hydrogen Systems | 240816 | 7.57 | 1165806 | -0.72 | -4.24 | 25.25 | 41.76 |
| Conferize A/S | 240816 | 0.01 | 2226 | -12.50 | -4.55 | -26.96 | -65.22 |
| Glunz & Jensen | 240814 | 69.50 | 1106 | 0.00 | -4.79 | -2.80 | -6.71 |
| Movinn | 240816 | 4.22 | 38943 | -2.76 | -4.95 | 61.07 | 8.21 |
| Dataproces Group | 240816 | 4.46 | 138239 | -0.89 | -5.11 | 115.46 | 161.58 |
| Alm. Brand | 240816 | 11.91 | 22768392 | -1.57 | -5.78 | 4.52 | 13.53 |
| Impero | 240816 | 4.68 | 12584 | -3.70 | -6.40 | 6.85 | -1.89 |
| Pharma Equity Group | 240816 | 0.26 | 103214 | -2.99 | -6.81 | -39.53 | -71.58 |
| WirTek A/S | 240816 | 9.20 | 76548 | -3.16 | -7.54 | 5.20 | -20.80 |
| Erria | 240816 | 3.12 | 56244 | -0.64 | -7.69 | -13.09 | -38.22 |
| Risk Intelligence | 240816 | 1.11 | 85545 | -5.13 | -9.02 | 13.85 | -34.71 |
| Ørsted A/S | 240816 | 376.70 | 229528635 | -3.90 | -9.21 | 0.64 | -38.99 |
| Bioporto B(06 T.) | 240816 | 2.23 | 2942431 | -3.67 | -9.35 | 6.70 | 0.16 |
| Asetek | 240816 | 1.65 | 596077 | -0.60 | -10.33 | -57.69 | |
| OrderYOYO | 240816 | 7.85 | 217368 | -1.88 | -10.80 | 0.90 | 102.06 |
| NTR Holding B | 240816 | 3.20 | 2157 | -16.23 | -16.23 | -28.89 | -36.00 |
| Nexcom | 240816 | 3.66 | 18495 | -4.69 | -16.82 | 40.77 | 92.13 |
| Brain+ | 240816 | 0.09 | 72788 | -5.56 | -21.30 | -53.33 | -88.97 |
| FOM Technologies | 240816 | 17.00 | 196360 | -18.66 | -21.66 | -38.85 | -59.52 |
| Audientes | 240816 | 0.02 | 25297 | 3.09 | -24.24 | -80.00 | -96.67 |
| Scape Technologies A/S | 240813 | 0.11 | 25315 | 0.00 | -25.87 | -87.65 | -86.75 |
| SAS AB | 240813 | 0.00 | 136464 | 0.00 | -87.50 | -88.24 | -99.34 |
