Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Bavarian Nordic | 220722 | 334.00 | 291732298 | 5.16 | 43.16 | 24.26 | 78.61 |
| Seluxit A/S | 220722 | 7.04 | 39648 | 7.32 | 41.94 | 44.56 | -36.00 |
| Gyldendal A | 220721 | 2940.00 | 2136 | 0.00 | 32.43 | -26.14 | -23.94 |
| NTG Nordic Transport | 220722 | 310.00 | 5090389 | 1.97 | 19.92 | -41.95 | 21.09 |
| ChemoMetec | 220722 | 846.00 | 29832069 | 3.17 | 15.49 | 1.56 | 47.05 |
| DFDS | 220722 | 251.60 | 19100167 | 0.64 | 14.78 | -26.96 | -7.37 |
| Bang & Olufsen | 220722 | 15.71 | 2091801 | 4.18 | 14.67 | -43.69 | -53.19 |
| Boozt, DKK | 220722 | 54.40 | 923037 | 1.87 | 14.29 | -58.09 | -60.35 |
| Brain+ | 220722 | 2.17 | 19165 | 8.50 | 14.21 | -36.55 | |
| Zealand Pharma | 220722 | 126.00 | 16016928 | -0.63 | 12.70 | -13.16 | -42.88 |
| Scandinavian Brake Systems A/S | 220722 | 8.24 | 12766 | 0.00 | 12.57 | -38.96 | -65.67 |
| Risk Intelligence | 220722 | 2.69 | 9893 | 2.67 | 12.08 | -56.19 | -63.89 |
| Netcompany Group A/S | 220722 | 390.20 | 41748223 | 4.61 | 11.55 | -44.61 | -37.20 |
| TCM Group A/S | 220722 | 87.00 | 232486 | 1.87 | 11.40 | -42.44 | -31.16 |
| LED iBond International | 220722 | 2.88 | 44701 | 1.23 | 10.58 | -32.35 | -83.67 |
| Brdr. A & O Johansen B | 220722 | 73.52 | 1628206 | 4.00 | 9.73 | -45.94 | 24.19 |
| BactiQuant | 220722 | 7.34 | 40829 | -0.14 | 9.55 | -20.22 | |
| Roblon B A/S | 220722 | 173.00 | 350707 | 4.53 | 9.49 | 24.01 | -4.42 |
| DSV Panalpina | 220722 | 1149.00 | 320721316 | 1.50 | 9.43 | -24.47 | 13.51 |
| Nordic Shipholding A/S | 220722 | 0.10 | 7897 | -4.31 | 9.17 | 7.53 | -70.93 |
| Hydract | 220722 | 7.22 | 8316 | -6.23 | 9.06 | -23.92 | |
| Nordea Bank Abp | 220722 | 68.96 | 50116370 | -1.99 | 8.74 | -7.77 | 56.19 |
| D/S Norden | 220722 | 297.40 | 26101753 | 1.29 | 8.62 | 92.51 | 210.42 |
| Ambu A/S, B | 220722 | 80.00 | 102646566 | 2.12 | 8.34 | -53.76 | -69.55 |
| Freetrailer | 220722 | 35.60 | 128097 | 4.40 | 8.21 | -28.66 | 235.85 |
| Vestas Wind Systems | 220722 | 174.96 | 448461138 | 4.29 | 8.16 | -12.37 | -38.71 |
| SimCorp | 220722 | 556.80 | 19535078 | 2.02 | 8.16 | -20.92 | -36.97 |
| Ennogie Solar Group | 220722 | 15.35 | 262274 | 1.66 | 8.10 | 35.84 | 184.67 |
| Brd. Klee, B | 220721 | 4020.00 | 25290 | 0.00 | 8.06 | 7.49 | 48.28 |
| Alefarm Brewing | 220722 | 2.60 | 22425 | -10.03 | 7.88 | -13.62 | -51.13 |
| GN Store Nord | 220722 | 254.70 | 88172841 | -0.24 | 7.83 | -37.76 | -47.30 |
| Pandora A/S | 220722 | 517.20 | 127276982 | 0.82 | 7.82 | -34.76 | -20.41 |
| Hove | 220722 | 3.00 | 27704 | 11.11 | 7.53 | -28.57 | |
| NKT A/S | 220722 | 339.40 | 20564207 | 1.43 | 7.41 | 7.54 | 25.15 |
| Brdr. Hartmann | 220722 | 267.00 | 289567 | -0.56 | 7.23 | -27.64 | -46.81 |
| H+H International | 220722 | 140.00 | 2885092 | 0.57 | 7.20 | -39.13 | 6.06 |
| Aquaporin | 220722 | 75.00 | 135473 | 11.94 | 7.14 | -32.43 | |
| TORM plc A | 220722 | 107.10 | 22217741 | 3.28 | 6.99 | 107.16 | 138.00 |
| Nexcom | 220722 | 2.66 | 17195 | 6.83 | 6.83 | -29.07 | |
| FLSmidth & Co. | 220722 | 185.15 | 30260106 | 1.12 | 6.68 | -22.95 | -18.45 |
| SKAKO A/S | 220721 | 54.60 | 61404 | 0.00 | 6.64 | 6.38 | 23.69 |
| Copenhagen Capital A/S, Stam | 220722 | 6.45 | 141435 | -0.77 | 6.61 | 5.59 | 76.45 |
| SAS AB | 220722 | 0.46 | 22345838 | 1.84 | 6.46 | -50.16 | -66.08 |
| Jyske Bank | 220722 | 367.60 | 43139028 | -0.43 | 6.30 | 9.08 | 57.70 |
| Schouw & Co. | 220722 | 519.00 | 5960412 | 1.37 | 6.24 | -6.44 | -11.69 |
| Demant A/S | 220722 | 285.90 | 43707625 | 2.29 | 6.12 | -14.68 | 18.83 |
| Copyright Agent | 220722 | 1.49 | 40316 | -0.34 | 6.07 | -68.74 | |
| TROPHY GAMES Development | 220722 | 4.57 | 10891 | -1.72 | 6.03 | -10.04 | |
| Rockwool International A | 220722 | 1770.00 | 1614029 | 0.91 | 5.86 | -24.96 | -10.94 |
| cBrain | 220722 | 206.60 | 3789362 | 0.68 | 5.84 | -26.68 | 8.88 |
| Glunz & Jensen | 220722 | 82.00 | 9350 | 5.81 | 5.81 | 6.49 | 38.98 |
| Sparekassen Sjælland-Fyn A/S | 220722 | 156.00 | 2316880 | -0.32 | 5.76 | -5.45 | 73.33 |
| DecideAct | 220722 | 5.60 | 8531 | 6.87 | 5.66 | -32.12 | -61.11 |
| Sydbank | 220722 | 218.00 | 18093493 | -0.73 | 5.62 | 11.01 | 79.24 |
| Nilfisk Holding A/S | 220722 | 162.00 | 1540227 | -0.12 | 5.47 | -24.65 | 23.10 |
| Rockwool International B | 220722 | 1763.50 | 69254145 | 0.74 | 5.44 | -38.34 | -21.63 |
| Alm. Brand | 220722 | 10.89 | 13365089 | 1.68 | 5.42 | -12.49 | -24.51 |
| Green Hydrogen Systems | 220722 | 14.54 | 822118 | -0.41 | 5.36 | -57.67 | |
| The Drilling Company of 1972 | 220722 | 306.00 | 10518277 | 5.01 | 5.30 | 19.44 | 58.80 |
| Vestjysk Bank | 220722 | 3.29 | 306828 | 0.92 | 5.28 | -3.66 | 18.77 |
| NORD.investments | 220722 | 4.44 | 5833 | 9.36 | 5.21 | 0.00 | |
| North Media A/S | 220722 | 71.70 | 291376 | -1.92 | 4.98 | -29.71 | -0.11 |
| Per Aarsleff B | 220722 | 213.00 | 2460862 | 0.00 | 4.67 | -28.35 | -27.43 |
| Konsolidator A/S | 220722 | 11.25 | 20898 | 4.17 | 4.65 | 6.13 | -64.84 |
| Shape Robotics | 220722 | 18.70 | 144425 | -2.35 | 4.47 | 55.83 | 64.37 |
| Bioporto B(06 T.) | 220722 | 1.33 | 483685 | 4.41 | 4.41 | -46.32 | -67.18 |
| Solar B | 220722 | 656.00 | 3573683 | 1.08 | 4.29 | -6.76 | 123.53 |
| Penneo | 220722 | 12.50 | 249208 | -0.64 | 4.17 | -31.84 | -72.41 |
| Spar Nord Bank | 220722 | 82.00 | 12253845 | -0.49 | 3.93 | 0.77 | 43.99 |
| Össur hf. | 220722 | 30.75 | 970133 | -2.38 | 3.89 | -27.30 | -36.53 |
| Coloplast B | 220722 | 867.20 | 128828873 | 1.28 | 3.86 | -24.66 | -4.99 |
| Agillic A/S | 220722 | 18.00 | 17634 | 3.45 | 3.75 | -30.23 | -8.16 |
| Gabriel Holding | 220722 | 555.00 | 24067 | 2.78 | 3.74 | -13.28 | -9.13 |
| Novozymes B | 220722 | 447.90 | 98023283 | 1.52 | 3.73 | -15.52 | 31.56 |
| Tryg A/S | 220722 | 163.10 | 130907004 | 1.37 | 3.72 | 1.71 | 8.81 |
| Matas A/S | 220722 | 77.05 | 3491494 | 0.00 | 3.70 | -36.51 | -6.86 |
| A.P. Møller – Maersk, B | 220722 | 18195.00 | 322192904 | -1.11 | 3.65 | -13.04 | 53.66 |
| Chr. Hansen Holding | 220722 | 469.90 | 117527582 | 3.21 | 3.53 | -8.83 | -23.11 |
| A.P. Møller – Maersk, A | 220722 | 18040.00 | 79093324 | -1.37 | 3.50 | -6.89 | 64.45 |
| EAC Invest | 220720 | 11900.00 | 36530 | 0.00 | 3.48 | 0.00 | 85.91 |
| Strategic Investments A/S | 220722 | 1.20 | 34423 | 2.56 | 3.45 | 0.00 | 18.17 |
| RTX A/S | 220722 | 155.00 | 343175 | 0.26 | 3.33 | -21.48 | -33.21 |
| Danske Bank | 220722 | 98.62 | 189597160 | -2.16 | 3.22 | -11.14 | 1.38 |
| DonkeyRepublic Holding | 220721 | 7.22 | 19022 | 0.00 | 3.14 | -5.00 | |
| Silkeborg IF Invest | 220722 | 20.60 | 49728 | -0.96 | 3.00 | 38.26 | 67.48 |
| Scandinavian Tobacco Group A/S | 220722 | 140.40 | 8902160 | 0.21 | 2.86 | 7.88 | 50.03 |
| Lollands Bank | 220721 | 606.00 | 90104 | 0.00 | 2.71 | 5.57 | 56.19 |
| Columbus A/S | 220722 | 8.06 | 377717 | 0.50 | 2.68 | -15.51 | 17.00 |
| Genmab | 220722 | 2606.00 | 256531993 | 0.08 | 2.64 | -0.91 | 5.81 |
| NNIT A/S | 220722 | 73.90 | 693300 | 1.79 | 2.50 | -35.63 | -38.65 |
| SP Group | 220722 | 313.50 | 1511689 | 0.80 | 2.45 | -28.27 | 18.40 |
| Kreditbanken | 220721 | 4200.00 | 16520 | 0.00 | 2.44 | 0.71 | 29.04 |
| H. Lundbeck A | 220722 | 35.36 | 5396875 | 1.96 | 2.14 | 6.08 | -13.26 |
| Brøndbyernes IF Fodbold A/S | 220722 | 0.58 | 73395 | 0.00 | 2.11 | 20.58 | 56.33 |
| Happy Helper A/S | 220722 | 2.98 | 52362 | 0.00 | 2.05 | -1.97 | -55.52 |
| Ringkjøbing Landbobank | 220722 | 758.00 | 21167264 | -0.52 | 2.02 | -12.88 | 39.70 |
| Agat Ejendomme A/S | 220722 | 2.06 | 98655 | 3.78 | 1.98 | 0.49 | 10.75 |
| OrderYOYO | 220722 | 5.70 | 18058 | 0.53 | 1.97 | -54.76 | |
| Harboes Bryggeri B | 220722 | 73.00 | 53665 | 0.27 | 1.96 | -18.89 | 0.83 |
| Onxeo SA | 220722 | 2.65 | 47227 | -2.21 | 1.92 | -16.14 | -46.02 |
| ISS A/S | 220722 | 119.20 | 39250817 | 0.68 | 1.62 | -4.64 | 13.09 |
| Topdanmark | 220722 | 352.60 | 26440781 | 1.09 | 1.61 | 4.93 | 55.94 |
| Lån & Spar Bank | 220722 | 650.00 | 22519 | 0.00 | 1.56 | 4.00 | 34.77 |
| MapsPeople | 220722 | 5.24 | 9990 | 0.00 | 1.55 | -34.17 | |
| Trifork Holding | 220722 | 197.40 | 893720 | -0.90 | 1.54 | -34.10 | |
| InterMail | 220722 | 13.30 | 18212 | 0.76 | 1.53 | 8.13 | 35.71 |
| Ørsted A/S | 220722 | 822.00 | 347730760 | 3.68 | 1.51 | -0.12 | -32.14 |
| Q-Interline | 220722 | 5.06 | 87298 | 0.00 | 1.40 | 38.25 | |
| Jobindex | 220722 | 1580.00 | 67429 | 0.00 | 1.28 | -8.67 | 37.97 |
| Mdundo.com | 220722 | 7.44 | 16628 | 0.54 | 1.09 | 69.48 | 16.80 |
| United Int. Enterprises Ltd. | 220722 | 2100.00 | 859628 | 0.00 | 0.96 | 15.28 | 56.08 |
| Aalborg Boldspilklub A/S | 220722 | 43.00 | 11482 | 3.86 | 0.94 | 6.97 | 8.59 |
| Danske Andelskassers Bank | 220722 | 10.70 | 107827 | 0.47 | 0.94 | 2.67 | 52.51 |
| PARKEN Sport & Entertainment | 220722 | 86.80 | 136679 | 2.84 | 0.93 | 11.28 | 22.25 |
| Carlsberg, A | 220722 | 1120.00 | 367836 | 3.23 | 0.90 | -5.55 | 15.77 |
| Prime Office | 220720 | 230.00 | 108687 | 0.00 | 0.88 | -23.84 | 14.05 |
| HusCompagniet | 220722 | 64.00 | 823178 | 0.00 | 0.79 | -45.95 | -47.62 |
| Cemat A/S | 220722 | 0.80 | 72632 | -3.15 | 0.76 | -22.33 | 112.77 |
| Djurslands Bank | 220722 | 330.00 | 65485 | 0.61 | 0.61 | 0.67 | 17.45 |
| STENOCARE | 220722 | 9.83 | 66366 | 0.92 | 0.61 | -4.93 | -49.95 |
| Sanistål B | 220722 | 85.00 | 563301 | 0.24 | 0.47 | 11.26 | 39.34 |
| Møns Bank | 220721 | 216.00 | 207751 | 0.00 | 0.47 | 5.37 | 45.95 |
| Erria | 220722 | 4.90 | 74832 | 0.82 | 0.41 | 63.33 | 65.54 |
| Novo Nordisk B | 220722 | 840.40 | 1079848413 | 0.08 | 0.39 | 15.43 | 102.72 |
| H. Lundbeck B | 220722 | 36.26 | 43002260 | 1.34 | 0.36 | 8.78 | -11.06 |
| ALK-Abello B | 220722 | 139.80 | 12335474 | -1.06 | 0.22 | -18.48 | 11.84 |
| Atlantic Petroleum P/F | 220722 | 9.96 | 147406 | 2.26 | 0.00 | 120.84 | 115.12 |
| Luxor B | 220722 | 765.00 | 7750 | 0.66 | 0.00 | 23.39 | 67.42 |
| GrønlandsBANKEN | 220722 | 610.00 | 485811 | 0.00 | 0.00 | 8.83 | 14.90 |
| Skjern Bank | 220722 | 109.00 | 183106 | 0.93 | 0.00 | 8.57 | 63.79 |
| Tivoli A/S | 220722 | 800.00 | 309140 | 0.00 | 0.00 | -1.23 | 10.19 |
| Totalbanken | 220722 | 124.00 | 61157 | -3.88 | 0.00 | -6.06 | 45.88 |
| Gyldendal B | 220722 | 440.00 | 20433 | -2.22 | 0.00 | -17.17 | 9.81 |
| Monsenso | 220722 | 0.62 | 2070 | -4.62 | 0.00 | -48.25 | -94.31 |
| Orphazyme A/S | 220722 | 1.81 | 120051 | -3.67 | 0.00 | -89.45 | -97.30 |
| Fynske Bank A/S | 220721 | 128.00 | 141161 | 0.00 | 0.00 | -0.78 | 64.97 |
| Movinn | 220718 | 5.72 | 18558 | 0.00 | 0.00 | -29.38 | |
| German High Street Properties | 220715 | 148.00 | 11322 | 0.00 | 0.00 | 2.78 | 8.03 |
| Flügger B | 220722 | 470.00 | 193399 | 0.86 | -0.21 | -27.91 | -24.52 |
| GreenMobility A/S | 220722 | 83.00 | 68911 | -1.19 | -0.24 | -12.63 | -53.82 |
| Audientes | 220722 | 6.46 | 60579 | -0.31 | -0.31 | -44.79 | 0.94 |
| AGF A/S, B | 220722 | 0.52 | 17245 | 0.39 | -0.39 | -4.80 | -24.78 |
| Nordfyns Bank | 220722 | 228.00 | 71089 | -0.87 | -0.44 | -6.94 | 39.88 |
| Impero | 220722 | 7.46 | 12496 | 6.27 | -0.53 | -44.74 | |
| Scandinavian Investment Group | 220722 | 3.13 | 54160 | 0.00 | -0.63 | 15.07 | 69.19 |
| Park Street, A | 220722 | 14.80 | 6593 | 2.78 | -0.67 | 4.96 | 48.00 |
| Odico A/S | 220721 | 4.02 | 12079 | 0.00 | -0.74 | 18.24 | -67.59 |
| HRC World Plc | 220720 | 5.20 | 26 | 0.00 | -0.95 | 188.89 | 268.79 |
| Jeudan | 220722 | 285.00 | 962744 | 0.35 | -1.04 | 3.64 | 16.04 |
| Carlsberg, B | 220722 | 940.20 | 134777199 | 0.30 | -1.07 | -14.23 | 1.56 |
| Re-Match Holding | 220720 | 7.17 | 16856 | 0.00 | -1.10 | -54.91 | |
| BankNordik P/F | 220722 | 121.00 | 186979 | -1.22 | -1.22 | -13.88 | -20.39 |
| Digizuite | 220722 | 6.30 | 23219 | 0.00 | -1.25 | -21.05 | |
| MT Højgaard Holding A/S | 220722 | 117.00 | 104841 | 1.30 | -1.27 | -46.33 | -31.18 |
| NTR Holding B | 220722 | 4.26 | 14480 | 1.43 | -1.39 | 15.88 | 52.71 |
| Valuer Holding | 220722 | 1.72 | 13062 | 3.94 | -1.44 | -28.39 | |
| Fast Ejendom Danmark A/S | 220722 | 135.00 | 61463 | 3.05 | -1.46 | -4.26 | 13.45 |
| Københavns Lufthavne | 220722 | 6600.00 | 233244 | 0.00 | -1.49 | 12.63 | 22.68 |
| FastPassCorp | 220720 | 38.60 | 452 | 0.00 | -1.53 | -33.45 | -11.06 |
| WirTek A/S | 220722 | 15.65 | 46001 | 0.97 | -1.57 | -13.13 | 23.10 |
| Enalyzer | 220722 | 4.96 | 2635 | -0.80 | -1.78 | -0.80 | 0.40 |
| FirstFarms | 220722 | 80.40 | 198099 | -1.47 | -1.95 | 13.42 | 26.64 |
| Hvidbjerg Bank | 220722 | 100.00 | 90232 | 0.00 | -1.96 | -6.54 | 36.99 |
| Scandinavian Medical Solutions | 220722 | 4.69 | 61285 | -0.95 | -2.19 | -9.81 | |
| FOM Technologies | 220722 | 37.40 | 84328 | 2.19 | -2.35 | -4.23 | -10.95 |
| Rias B | 220720 | 580.00 | 21090 | 0.00 | -2.52 | -12.78 | 34.74 |
| SameSystem | 220722 | 2.91 | 15701 | -1.69 | -2.68 | -38.87 | |
| Rovsing | 220722 | 57.20 | 19720 | 0.35 | -3.05 | -29.90 | 5.15 |
| Hypefactors A/S | 220722 | 4.07 | 18162 | -3.10 | -3.10 | -24.63 | -43.86 |
| Astralis Group | 220722 | 2.31 | 15195 | -1.70 | -3.35 | -38.40 | -42.39 |
| Royal UNIBREW | 220722 | 650.00 | 56120480 | 1.25 | -3.85 | -9.74 | -4.15 |
| Blue Vision A | 220722 | 0.78 | 26668 | -1.27 | -4.29 | -30.36 | -58.62 |
| Dataproces Group | 220722 | 3.69 | 42083 | -3.15 | -4.40 | -31.67 | -66.33 |
| Danish Aerospace Company | 220722 | 4.55 | 7986 | -1.09 | -4.41 | -7.14 | -25.41 |
| Conferize A/S | 220722 | 0.08 | 27263 | -4.94 | -4.72 | -0.49 | -63.37 |
| Scape Technologies A/S | 220722 | 1.29 | 24200 | 1.17 | -5.13 | -46.27 | -76.45 |
| Dantax | 220721 | 444.00 | 39612 | 0.00 | -5.53 | -14.62 | 118.79 |
| RISMA Systems | 220721 | 6.00 | 15709 | 0.00 | -6.25 | -15.49 | |
| WindowMaster International | 220722 | 7.32 | 51101 | 1.67 | -8.04 | -7.58 | -19.91 |
| Copenhagen Capital A/S, Præf | 220722 | 1.98 | 613 | -8.33 | -8.33 | 3.64 | 16.13 |
| Relesys | 220722 | 4.11 | 228466 | -2.03 | -8.67 | -55.90 | |
| Newcap Holding | 220722 | 0.34 | 18580 | -8.60 | -9.57 | -11.46 | -15.42 |
| ViroGates A/S | 220722 | 42.00 | 204781 | -9.48 | -16.33 | -70.83 | -48.47 |
