Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| DecideAct | 210604 | 15.60 | 195006 | 0.65 | 20.93 | 8.33 | |
| Cemat A/S | 210604 | 0.59 | 248097 | 0.85 | 20.90 | 56.91 | 67.61 |
| Digizuite | 210604 | 13.50 | 1727381 | -6.25 | 20.00 | ||
| BactiQuant | 210604 | 15.95 | 733044 | -1.85 | 19.48 | ||
| Sanistål B | 210604 | 91.60 | 704848 | 4.57 | 18.96 | 50.16 | 47.74 |
| Blue Vision A | 210604 | 1.15 | 46084 | 2.68 | 15.00 | -38.99 | -68.58 |
| Bang & Olufsen | 210604 | 35.68 | 28842508 | -0.22 | 14.51 | 6.32 | 128.48 |
| Copenhagen Capital A/S, Præf | 210604 | 2.20 | 51768 | 14.58 | 13.40 | 23.87 | 20.61 |
| Enalyzer | 210604 | 7.10 | 43391 | 2.90 | 12.70 | 43.72 | 86.84 |
| LED iBond International | 210604 | 15.78 | 802806 | 1.68 | 11.60 | -10.40 | |
| Nilfisk Holding A/S | 210604 | 223.00 | 14526969 | -0.89 | 11.50 | 69.45 | 52.95 |
| NORD.investments | 210604 | 8.90 | 618084 | 11.25 | 11.25 | ||
| The Drilling Company of 1972 | 210604 | 287.80 | 42925487 | 2.06 | 11.12 | 49.35 | -34.68 |
| Risk Intelligence | 210604 | 5.48 | 271476 | 5.38 | 10.26 | -26.44 | 48.11 |
| Dataproces Group | 210604 | 8.23 | 454166 | 1.98 | 9.88 | -24.91 | |
| Møns Bank | 210604 | 218.00 | 239031 | 4.31 | 9.27 | 47.30 | 93.09 |
| FLSmidth & Co. | 210604 | 275.00 | 81055729 | 1.55 | 8.74 | 19.14 | 4.50 |
| Atlantic Petroleum P/F | 210604 | 5.94 | 50658 | 8.00 | 8.00 | 28.29 | -1.00 |
| Harboes Bryggeri B | 210604 | 83.80 | 397946 | 4.23 | 7.71 | 15.75 | 42.03 |
| A.P. Møller – Maersk, A | 210604 | 17300.00 | 143372427 | 0.93 | 7.39 | 40.29 | 103.10 |
| A.P. Møller – Maersk, B | 210604 | 18070.00 | 438625050 | 1.09 | 7.14 | 36.16 | 98.56 |
| Tivoli A/S | 210604 | 882.00 | 721834 | -2.00 | 7.04 | 21.49 | 26.00 |
| Sparekassen Sjælland-Fyn A/S | 210604 | 137.00 | 12107955 | -1.08 | 7.03 | 52.22 | 57.99 |
| DFDS | 210604 | 385.20 | 32752406 | 0.16 | 7.00 | 39.97 | 21.76 |
| PARKEN Sport & Entertainment | 210604 | 76.80 | 797397 | 0.00 | 6.67 | 8.17 | -23.20 |
| Agillic A/S | 210604 | 23.40 | 50879 | 4.46 | 6.36 | 19.39 | -22.92 |
| FOM Technologies | 210604 | 29.30 | 280078 | -4.09 | 6.35 | -30.24 | |
| SKAKO A/S | 210604 | 61.00 | 373460 | 2.69 | 6.27 | 28.49 | 45.15 |
| Monsenso | 210604 | 7.97 | 106883 | 0.38 | 6.27 | -35.41 | |
| Demant A/S | 210604 | 345.30 | 130815939 | 1.68 | 5.89 | 43.52 | 64.59 |
| Skjern Bank | 210604 | 94.00 | 923100 | 2.84 | 5.86 | 37.01 | 62.41 |
| Sydbank | 210604 | 207.00 | 34266194 | 4.02 | 5.61 | 57.61 | 51.63 |
| NTR Holding B | 210604 | 49.80 | 28264 | 0.00 | 5.51 | 20.41 | 39.67 |
| D/S Norden | 210604 | 181.90 | 28599526 | -0.87 | 5.45 | 76.27 | 86.18 |
| Victoria Properties | 210604 | 0.97 | 18644 | 1.04 | 5.43 | 2.11 | -36.60 |
| Spar Nord Bank | 210604 | 72.30 | 8653869 | 1.40 | 4.78 | 23.57 | 14.22 |
| WindowMaster International | 210604 | 10.88 | 172683 | -0.55 | 4.62 | 19.04 | |
| Silkeborg IF Invest | 210604 | 14.60 | 48615 | 1.39 | 4.29 | 18.70 | -2.67 |
| NKT A/S | 210604 | 288.00 | 37817766 | 0.98 | 4.12 | 6.19 | 102.87 |
| Prime Office | 210604 | 260.00 | 300872 | 0.78 | 4.00 | 28.92 | 39.78 |
| Luxor B | 210604 | 530.00 | 46600 | -0.93 | 3.92 | 15.99 | 35.43 |
| Bioporto B(06 T.) | 210604 | 3.15 | 4253499 | -1.10 | 3.80 | -22.15 | 30.00 |
| Lån & Spar Bank | 210604 | 560.00 | 98742 | 0.00 | 3.70 | 16.11 | 30.04 |
| Bavarian Nordic | 210604 | 279.70 | 91900590 | 0.90 | 3.59 | 49.57 | 106.22 |
| Happy Helper A/S | 210604 | 6.00 | 6779 | 1.69 | 3.45 | -10.45 | 13.21 |
| Newcap Holding | 210604 | 0.49 | 27286 | 1.67 | 3.40 | 20.90 | 19.17 |
| Hypefactors A/S | 210604 | 6.70 | 56267 | -1.47 | 3.40 | -7.59 | 149.07 |
| Jyske Bank | 210604 | 325.60 | 55534195 | 1.02 | 3.37 | 39.68 | 33.94 |
| Rockwool International B | 210604 | 3129.00 | 118846280 | 1.92 | 3.27 | 39.05 | 106.23 |
| ISS A/S | 210604 | 134.20 | 79047456 | -1.07 | 3.27 | 27.32 | -16.05 |
| Shape Robotics | 210604 | 12.75 | 98238 | 0.00 | 3.24 | 2.82 | |
| Glunz & Jensen | 210604 | 67.00 | 12931 | 1.52 | 3.08 | 13.56 | -5.63 |
| Nordea Bank Abp | 210604 | 68.10 | 42146225 | 0.07 | 2.95 | 39.22 | 26.68 |
| GreenMobility A/S | 210604 | 160.50 | 515112 | 0.00 | 2.88 | -21.32 | 87.72 |
| Rockwool International A | 210604 | 2700.00 | 6747552 | 3.05 | 2.86 | 33.51 | 95.29 |
| Kreditbanken | 210604 | 3800.00 | 110876 | 0.53 | 2.70 | 15.38 | 15.42 |
| SAS AB | 210604 | 1.43 | 26003316 | -1.21 | 2.54 | 5.53 | -50.21 |
| AGF A/S, B | 210604 | 0.76 | 168158 | 0.80 | 2.43 | 10.50 | 101.06 |
| Columbus A/S | 210604 | 11.46 | 5021286 | 0.00 | 2.32 | 66.35 | 93.76 |
| Seluxit A/S | 210604 | 9.10 | 70593 | 2.48 | 2.25 | -17.27 | -15.74 |
| Park Street Nordicom A/S, A | 210604 | 11.70 | 40768 | 1.30 | 2.18 | 17.00 | 75.94 |
| Copenhagen Capital A/S, Stam | 210604 | 4.70 | 113193 | 0.43 | 2.17 | 21.76 | 32.02 |
| TROPHY GAMES Development | 210604 | 7.74 | 266645 | 4.03 | 2.11 | ||
| Scape Technologies A/S | 210604 | 3.55 | 104035 | 0.00 | 2.01 | -35.45 | -74.52 |
| Novo Nordisk B | 210604 | 491.55 | 983062125 | 0.93 | 1.84 | 16.82 | 31.74 |
| Strategic Investments A/S | 210604 | 1.13 | 15137 | 0.89 | 1.80 | 7.56 | 17.68 |
| Nordfyns Bank | 210604 | 242.00 | 151019 | 0.41 | 1.68 | 48.47 | 96.75 |
| NTG Nordic Transport | 210604 | 341.00 | 14173286 | 0.59 | 1.64 | 33.20 | 279.73 |
| Jutlander Bank A/S | 210604 | 248.00 | 251174 | 0.00 | 1.64 | 30.29 | 33.82 |
| BankNordik P/F | 210604 | 167.00 | 386610 | 0.00 | 1.52 | 9.87 | 53.21 |
| Brdr. A & O Johansen præf. A/S | 210604 | 1015.00 | 12955533 | 1.00 | 1.50 | 71.46 | 204.27 |
| Københavns Lufthavne | 210604 | 7180.00 | 1070574 | -0.28 | 1.41 | 33.46 | 25.52 |
| Roblon B A/S | 210604 | 189.00 | 732438 | 5.29 | 1.34 | 4.42 | -11.68 |
| Coloplast B | 210604 | 982.40 | 194452857 | 0.78 | 1.32 | 6.22 | 21.80 |
| Agat Ejendomme A/S | 210604 | 1.93 | 207260 | 0.26 | 1.31 | 3.76 | -51.02 |
| Netcompany Group A/S | 210604 | 719.00 | 48682440 | 1.55 | 1.27 | 15.71 | 127.23 |
| Mdundo.com | 210604 | 6.36 | 72435 | 3.58 | 1.27 | -0.16 | |
| Small Cap Danmark | 210604 | 8.24 | 28250 | -3.06 | 1.23 | 52.81 | 109.76 |
| InterMail | 210604 | 8.40 | 29421 | 0.60 | 1.20 | -14.29 | -26.96 |
| Schouw & Co. | 210604 | 688.00 | 10409868 | 0.73 | 1.18 | 14.14 | 29.28 |
| ALK-Abello B | 210604 | 2750.00 | 23749158 | 1.78 | 1.10 | 10.00 | 68.20 |
| Tryg A/S | 210604 | 146.50 | 196535022 | 1.21 | 1.07 | -4.32 | -2.86 |
| EAC Invest | 210604 | 12100.00 | 124670 | -1.63 | 0.83 | 89.03 | 624.55 |
| Jeudan | 210604 | 258.00 | 829204 | 0.39 | 0.78 | 5.04 | 3.38 |
| Novozymes B | 210604 | 449.10 | 205309810 | 0.27 | 0.76 | 30.19 | 41.64 |
| RTX A/S | 210604 | 185.60 | 2618141 | 0.00 | 0.65 | -20.03 | 3.85 |
| TCM Group A/S | 210604 | 163.50 | 2906174 | 0.31 | 0.62 | 27.24 | 40.37 |
| ChemoMetec | 210604 | 747.50 | 41133803 | 3.17 | 0.47 | 29.33 | 288.72 |
| Gyldendal B | 210604 | 456.00 | 16040 | -2.56 | 0.44 | 9.91 | 19.85 |
| Solar B | 210604 | 561.00 | 2953804 | -0.18 | 0.36 | 69.18 | 116.83 |
| Vestjysk Bank | 210604 | 3.44 | 2619962 | -0.43 | 0.29 | 24.19 | 11.33 |
| Scandinavian Tobacco Group A/S | 210604 | 130.40 | 12273749 | -0.08 | 0.23 | 32.08 | 84.41 |
| Topdanmark | 210604 | 314.60 | 36628534 | 0.45 | 0.13 | 27.39 | 5.64 |
| Boliga Gruppen A/S | 210604 | 12.65 | 122193 | -1.17 | 0.00 | 27.78 | 175.00 |
| Djurslands Bank | 210604 | 332.00 | 135710 | 0.61 | 0.00 | 15.28 | 34.89 |
| Scandinavian Investment Group | 210604 | 2.04 | 176593 | 0.00 | 0.00 | 10.27 | 16.91 |
| Brd. Klee, B | 210604 | 2980.00 | 6848 | 0.68 | 0.00 | 9.92 | 26.44 |
| Alm. Brand | 210604 | 63.40 | 12059235 | 0.32 | 0.00 | 5.58 | 31.01 |
| Fast Ejendom Danmark A/S | 210604 | 122.00 | 194289 | 3.39 | 0.00 | 2.52 | -6.87 |
| Nexcom | 210604 | 8.35 | 329188 | -1.18 | 0.00 | ||
| Ringkjøbing Landbobank | 210604 | 624.00 | 18501201 | 1.13 | -0.16 | 13.96 | 25.88 |
| Lollands Bank | 210604 | 475.00 | 147798 | -1.04 | -0.21 | 22.42 | 53.22 |
| United Int. Enterprises Ltd. | 210604 | 1700.00 | 14025666 | -1.16 | -0.29 | 23.75 | 35.82 |
| Genmab | 210604 | 2485.00 | 317990368 | 0.36 | -0.40 | 0.89 | 67.74 |
| Royal UNIBREW | 210604 | 785.40 | 65222507 | 0.49 | -0.41 | 13.13 | 33.50 |
| Danske Andelskassers Bank | 210604 | 10.25 | 547832 | -0.97 | -0.49 | 40.41 | 52.53 |
| SP Group | 210604 | 378.00 | 2004738 | -1.56 | -0.53 | 41.49 | 58.44 |
| Chr. Hansen Holding | 210604 | 544.80 | 141825312 | -0.18 | -0.55 | -11.99 | 4.14 |
| Hydract | 210604 | 11.90 | 366392 | -0.83 | -0.83 | ||
| Pandora A/S | 210604 | 818.80 | 242960633 | -0.34 | -0.90 | 21.05 | 195.35 |
| Totalbanken | 210604 | 109.00 | 106139 | 1.87 | -0.91 | 28.24 | 31.33 |
| Danske Bank | 210604 | 113.85 | 262166078 | -0.78 | -0.96 | 14.99 | 7.37 |
| GrønlandsBANKEN | 210604 | 616.00 | 248011 | 0.00 | -0.96 | 8.76 | 17.74 |
| Fynske Bank A/S | 210604 | 101.00 | 119215 | 1.00 | -0.98 | 30.17 | 34.43 |
| Hvidbjerg Bank | 210604 | 96.00 | 81673 | 1.05 | -1.03 | 31.51 | 72.97 |
| Ambu A/S, B | 210604 | 230.40 | 251527720 | 1.05 | -1.07 | -12.46 | 106.56 |
| Zealand Pharma | 210604 | 185.60 | 21480931 | 1.42 | -1.12 | -15.87 | -21.16 |
| DSV Panalpina | 210604 | 1471.50 | 452407204 | 0.10 | -1.14 | 44.76 | 93.16 |
| Nordic Shipholding A/S | 210604 | 0.32 | 40566 | 1.61 | -1.25 | -8.14 | -41.48 |
| H. Lundbeck | 210604 | 192.60 | 231593360 | 0.21 | -1.26 | -6.74 | -21.80 |
| HusCompagniet | 210604 | 121.60 | 6424564 | -1.14 | -1.30 | -0.48 | |
| Boozt, DKK | 210604 | 139.00 | 8921545 | 0.36 | -1.35 | 1.31 | |
| Carlsberg, B | 210604 | 1106.50 | 207950609 | 0.18 | -1.38 | 16.00 | 17.17 |
| H+H International | 210604 | 195.00 | 5976675 | 0.00 | -1.61 | 47.73 | 56.25 |
| FirstFarms | 210604 | 71.80 | 534736 | -0.28 | -1.64 | 11.97 | 9.11 |
| Carlsberg, A | 210604 | 1390.00 | 1107169 | 1.09 | -1.77 | 40.23 | 52.18 |
| Gabriel Holding | 210604 | 702.00 | 80987 | 0.29 | -1.96 | 13.23 | -11.15 |
| Flügger B | 210604 | 752.00 | 3361810 | -0.53 | -2.08 | 18.43 | 150.58 |
| German High Street Properties | 210602 | 133.00 | 9548 | 0.00 | -2.21 | -2.92 | -8.28 |
| Audientes | 210604 | 9.38 | 173654 | 2.63 | -2.29 | 46.56 | |
| TORM plc A | 210604 | 55.40 | 14778798 | -0.72 | -2.29 | 23.11 | -15.87 |
| Brøndbyernes IF Fodbold A/S | 210604 | 0.77 | 5774544 | -1.54 | -2.30 | 106.47 | 57.95 |
| Per Aarsleff B | 210604 | 286.00 | 11347388 | -0.87 | -2.39 | -5.19 | 40.07 |
| Rias B | 210604 | 610.00 | 149545 | -6.15 | -2.40 | 41.71 | 48.88 |
| GN Store Nord | 210604 | 505.80 | 199793746 | 1.08 | -2.54 | 4.13 | 62.67 |
| Alefarm Brewing | 210604 | 5.20 | 52703 | -0.95 | -2.62 | -2.26 | |
| SimCorp | 210604 | 804.00 | 52010040 | 0.65 | -2.78 | -10.35 | 8.82 |
| NNIT A/S | 210604 | 123.60 | 4239127 | -1.44 | -2.83 | 2.61 | 15.67 |
| Onxeo SA | 210604 | 4.89 | 112390 | -1.71 | -2.98 | -0.40 | 26.47 |
| Dantax | 210604 | 320.00 | 42814 | 0.00 | -3.03 | 32.23 | 52.13 |
| Odico A/S | 210604 | 10.75 | 308180 | 0.00 | -3.15 | -13.34 | -18.57 |
| Konsolidator A/S | 210604 | 25.00 | 202932 | 2.88 | -3.47 | -21.88 | 103.25 |
| North Media A/S | 210604 | 115.00 | 1583018 | 1.95 | -3.69 | 51.32 | 186.55 |
| WirTek A/S | 210604 | 22.90 | 194019 | 0.88 | -3.78 | 76.36 | 228.03 |
| MT Højgaard Holding A/S | 210604 | 223.00 | 812187 | 0.45 | -3.88 | 31.18 | 167.07 |
| RISMA Systems | 210604 | 8.50 | 152711 | -1.16 | -3.95 | ||
| Aalborg Boldspilklub A/S | 210604 | 43.00 | 72270 | 0.00 | -4.02 | 8.59 | -14.92 |
| Matas A/S | 210604 | 112.90 | 31774631 | -1.05 | -4.08 | 30.67 | 104.90 |
| Össur hf. | 210604 | 46.05 | 5293916 | 0.33 | -4.16 | -4.95 | -11.58 |
| Erria | 210604 | 3.62 | 9694 | 0.00 | -4.23 | 22.30 | 120.73 |
| STENOCARE | 210604 | 15.20 | 451501 | 0.53 | -4.28 | -22.61 | -45.81 |
| Scandinavian Brake Systems A/S | 210604 | 13.95 | 56063 | -0.71 | -4.45 | -41.88 | -22.07 |
| Impero | 210604 | 17.60 | 160955 | 0.23 | -4.66 | ||
| FastPassCorp | 210604 | 68.50 | 91166 | -2.84 | -4.86 | 57.83 | 72.98 |
| Jobindex | 210604 | 1540.00 | 137035 | -0.65 | -4.94 | 34.48 | 71.91 |
| Brdr. Hartmann | 210604 | 538.00 | 1943936 | -1.10 | -5.28 | 7.17 | 76.97 |
| cBrain | 210604 | 224.50 | 13175552 | 0.67 | -5.47 | 18.23 | 324.39 |
| Vestas Wind Systems | 210604 | 225.60 | 575783335 | 0.76 | -5.53 | -21.11 | 70.98 |
| Penneo | 210604 | 46.00 | 915820 | 0.00 | -5.64 | 1.55 | |
| Ørsted A/S | 210604 | 874.60 | 551169787 | 2.53 | -6.32 | -28.85 | 30.34 |
| Valuer Holding | 210604 | 4.37 | 157501 | 5.43 | -7.12 | ||
| Gyldendal A | 210602 | 4360.00 | 40108 | 0.00 | -7.23 | 12.25 | 224.29 |
| Danish Aerospace Company | 210604 | 5.70 | 21157 | -1.38 | -7.47 | -6.56 | 2.70 |
| Rovsing | 210604 | 92.20 | 167730 | 5.98 | -7.80 | 69.49 | 82.21 |
| Orphazyme A/S | 210604 | 30.86 | 5653269 | 2.52 | -9.66 | -54.01 | -57.38 |
| ViroGates A/S | 210604 | 185.00 | 901852 | 8.82 | -10.19 | 126.99 | 439.36 |
| Freetrailer | 210604 | 21.10 | 508417 | -5.80 | -17.25 | 99.06 | 330.61 |
| Conferize A/S | 210604 | 0.20 | 211047 | 2.88 | -21.08 | -10.93 | -65.62 |
