Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Conferize A/S | 250124 | 0.01 | 84007 | 6.25 | 30.77 | 41.67 | -40.87 |
| Danish Aerospace Company | 250124 | 3.16 | 24483 | 2.60 | 16.18 | 8.97 | -5.95 |
| Newcap Holding | 250124 | 0.10 | 12862 | -1.00 | 11.86 | 17.16 | 62.21 |
| Dancann Pharma | 250124 | 0.00 | 68218 | 0.00 | 11.11 | 0.00 | -93.33 |
| Bang & Olufsen | 250124 | 12.60 | 2643458 | 9.57 | 10.53 | 34.19 | 30.71 |
| Monsenso | 250124 | 0.36 | 6842 | -1.66 | 9.88 | -3.26 | 29.38 |
| LED iBond International | 250124 | 0.23 | 9131 | 6.36 | 9.35 | -24.03 | -26.88 |
| Zealand Pharma | 250124 | 778.50 | 128943260 | 4.50 | 9.11 | 8.81 | 108.60 |
| DecideAct | 250124 | 1.51 | 8731 | -3.82 | 8.63 | -5.63 | -37.08 |
| Novo Nordisk B | 250124 | 622.40 | 2767527701 | 7.13 | 8.13 | -0.29 | -9.85 |
| Brd. Klee, B | 250124 | 4000.00 | 14434 | 0.00 | 8.11 | 3.09 | 1.01 |
| Konsolidator A/S | 250124 | 3.78 | 25227 | -0.53 | 7.39 | -2.58 | -9.13 |
| GN Store Nord | 250124 | 132.70 | 81769594 | 0.00 | 6.80 | -0.79 | -22.76 |
| H+H International | 250124 | 74.70 | 2721090 | 0.54 | 6.71 | -5.08 | -15.88 |
| RISMA Systems | 250124 | 7.60 | 36521 | 0.66 | 6.29 | -6.75 | -15.08 |
| Columbus A/S | 250124 | 11.85 | 1263238 | -0.42 | 6.28 | 17.91 | 69.06 |
| Alm. Brand | 250124 | 15.00 | 44311540 | 1.69 | 5.93 | 6.91 | 31.64 |
| cBrain | 250124 | 196.20 | 5164728 | 1.76 | 5.83 | 9.36 | -27.00 |
| Risk Intelligence | 250124 | 1.03 | 22182 | 3.71 | 5.83 | -8.81 | 6.15 |
| WindowMaster International | 250124 | 8.24 | 282934 | -1.67 | 5.64 | 14.76 | 81.50 |
| ViroGates A/S | 250124 | 13.20 | 82237 | 0.00 | 5.60 | 24.53 | 119.27 |
| ISS A/S | 250124 | 133.00 | 71942271 | 0.30 | 5.06 | 1.29 | 5.09 |
| FLSmidth & Co. | 250124 | 377.80 | 23996587 | 0.48 | 5.00 | 6.12 | 32.96 |
| Trifork Holding | 250124 | 82.60 | 1091867 | 3.25 | 4.82 | 10.87 | -20.81 |
| Freetrailer | 250124 | 62.00 | 2226800 | -2.82 | 4.73 | 4.38 | 115.28 |
| Carlsberg, A | 250124 | 860.00 | 532008 | 0.47 | 4.62 | 5.65 | -21.33 |
| Copenhagen Cap. 40% Præf 2032 | 250124 | 8.35 | 22039 | 2.45 | 4.37 | 2.45 | 4.37 |
| OrderYOYO | 250124 | 9.60 | 175299 | 0.52 | 4.35 | 19.25 | 23.39 |
| Carlsberg, B | 250124 | 730.80 | 164527398 | 0.08 | 4.31 | 5.91 | -11.15 |
| Asetek | 250124 | 0.43 | 536325 | 0.47 | 4.10 | -9.81 | -82.96 |
| NNIT A/S | 250124 | 96.80 | 1109032 | 1.89 | 3.97 | 4.65 | 15.10 |
| Føroya Banki | 250124 | 171.50 | 468547 | 0.88 | 3.94 | 5.86 | 9.93 |
| Glunz & Jensen | 250124 | 69.00 | 4264 | 4.55 | 3.76 | -7.38 | -3.50 |
| Pandora A/S | 250124 | 1329.00 | 241738803 | -0.97 | 3.67 | 0.91 | 44.62 |
| Shape Robotics | 250124 | 17.45 | 238022 | 6.08 | 3.56 | 12.58 | -41.44 |
| Luxor B | 250124 | 735.00 | 162037 | 1.38 | 3.52 | 15.75 | 28.95 |
| Nordea Bank Abp | 250124 | 86.20 | 46973462 | -0.14 | 3.26 | 10.37 | 11.87 |
| Boozt, DKK | 250124 | 80.45 | 1793876 | 1.00 | 3.14 | -1.29 | -11.74 |
| Alefarm Brewing | 250124 | 1.38 | 38636 | -5.48 | 2.99 | 6.15 | 1.47 |
| H. Lundbeck B | 250124 | 41.38 | 14933858 | 1.22 | 2.78 | 0.15 | 29.03 |
| DSV Panalpina | 250124 | 1465.00 | 490117143 | -0.95 | 2.70 | -4.19 | 24.39 |
| Svitzer Group | 250124 | 209.30 | 8850541 | 1.75 | 2.65 | -6.65 | |
| ALK-Abello B | 250124 | 154.60 | 25271117 | -0.51 | 2.59 | -2.83 | 52.77 |
| Djurslands Bank | 250124 | 610.00 | 796686 | 2.52 | 2.52 | 8.93 | 44.16 |
| H. Lundbeck A | 250124 | 33.25 | 1487475 | 2.31 | 2.47 | -0.45 | 18.74 |
| Bioporto B(06 T.) | 250124 | 1.51 | 460154 | -1.56 | 2.30 | -2.32 | -27.56 |
| Matas A/S | 250124 | 136.00 | 6668553 | -0.44 | 2.26 | 0.44 | 19.82 |
| HusCompagniet | 250124 | 57.40 | 843524 | 1.77 | 2.14 | -4.01 | 23.44 |
| Gyldendal B | 250121 | 296.00 | 3791 | 0.00 | 2.07 | 0.68 | -14.45 |
| MapsPeople | 250124 | 1.12 | 11401 | 0.90 | 1.82 | -4.27 | 25.73 |
| MT Højgaard Holding A/S | 250124 | 287.00 | 2235967 | 3.99 | 1.77 | -0.69 | 132.39 |
| Danske Bank | 250124 | 215.10 | 216719730 | -0.60 | 1.75 | 5.60 | 32.33 |
| Prime Office | 250123 | 174.00 | 127743 | 0.00 | 1.75 | 1.16 | -13.00 |
| Dantax | 250123 | 486.00 | 29239 | 0.00 | 1.67 | 13.02 | 57.83 |
| Scandinavian Tobacco Group A/S | 250124 | 100.20 | 9601423 | 0.20 | 1.62 | 5.14 | -8.39 |
| North Media A/S | 250124 | 51.00 | 344209 | 2.00 | 1.59 | 5.81 | -16.51 |
| Bavarian Nordic | 250124 | 199.25 | 50766607 | 1.27 | 1.48 | 5.23 | 12.29 |
| Vestas Wind Systems | 250124 | 96.66 | 350460914 | 1.62 | 1.30 | -1.45 | -54.90 |
| Aquaporin | 250124 | 19.20 | 102080 | 6.96 | 1.05 | 13.95 | -35.86 |
| Solar B | 250124 | 295.00 | 2439578 | -0.17 | 1.03 | -1.50 | -30.89 |
| Sparekassen Sjælland-Fyn A/S | 250124 | 261.50 | 4094871 | -0.19 | 0.97 | 4.81 | 35.83 |
| Royal UNIBREW | 250124 | 479.80 | 61187412 | 1.01 | 0.97 | -5.08 | 9.18 |
| Kreditbanken | 250124 | 5300.00 | 159390 | 0.95 | 0.95 | 2.91 | 20.77 |
| SP Group | 250124 | 294.50 | 4209549 | -1.01 | 0.86 | -4.23 | 36.68 |
| Park Street, A | 250124 | 11.80 | 41805 | 0.85 | 0.85 | -1.67 | 53.25 |
| Rockwool International A | 250124 | 2545.00 | 1468596 | -0.59 | 0.79 | 0.59 | 31.65 |
| Nilfisk Holding A/S | 250124 | 108.40 | 2255878 | 1.12 | 0.74 | 3.83 | -8.29 |
| NTG Nordic Transport | 250124 | 236.50 | 6992962 | 0.64 | 0.64 | -7.80 | -19.56 |
| Gubra | 250124 | 640.00 | 16546758 | 4.23 | 0.63 | 2.56 | 412.00 |
| Rockwool International B | 250124 | 2570.00 | 61865036 | -0.54 | 0.63 | 0.71 | 32.55 |
| Penneo | 250124 | 16.30 | 1048483 | 0.00 | 0.62 | 2.52 | 121.47 |
| Aalborg Boldspilklub A/S | 250123 | 33.20 | 18542 | 0.00 | 0.61 | -4.05 | -14.43 |
| Jyske Bank | 250124 | 532.50 | 65691816 | -1.30 | 0.57 | 4.41 | 10.02 |
| Spar Nord Bank | 250124 | 207.50 | 40663980 | 0.24 | 0.48 | 0.73 | 111.65 |
| Per Aarsleff B | 250124 | 474.00 | 9266421 | -0.52 | 0.42 | -5.58 | 51.58 |
| Hove | 250124 | 3.15 | 83833 | -0.94 | 0.32 | 3.96 | -50.63 |
| SKAKO A/S | 250124 | 85.00 | 86674 | 0.95 | 0.24 | 4.68 | 38.54 |
| Coloplast B | 250124 | 809.20 | 148300800 | -0.93 | 0.15 | 2.93 | 7.53 |
| Impero | 250124 | 6.00 | 20158 | -4.00 | 0.00 | 7.14 | 36.99 |
| Vestjysk Bank | 250124 | 4.48 | 1408661 | -0.22 | 0.00 | 5.16 | 15.17 |
| Lollands Bank | 250124 | 595.00 | 125724 | 0.00 | 0.00 | 1.71 | 9.17 |
| Hvidbjerg Bank | 250124 | 134.00 | 54988 | 0.00 | 0.00 | 1.52 | 25.23 |
| Flügger B | 250124 | 334.00 | 124460 | 0.00 | 0.00 | 0.60 | 3.96 |
| Dataproces Group | 250124 | 5.80 | 119663 | -0.85 | 0.00 | -1.69 | 180.19 |
| Harboes Bryggeri B | 250124 | 139.50 | 1636366 | 0.72 | 0.00 | -8.52 | 105.80 |
| Nexcom | 250124 | 4.20 | 205066 | 3.96 | 0.00 | -10.64 | 61.54 |
| GreenMobility A/S | 250124 | 29.30 | 67319 | 2.45 | 0.00 | -11.21 | -18.84 |
| A.P. Møller – Maersk, A | 250124 | 10080.00 | 44378268 | -0.79 | 0.00 | -12.65 | -7.26 |
| Østasiatiske Kompagni | 250122 | 9550.00 | 20785 | 0.00 | 0.00 | -6.37 | -17.67 |
| German High Street Properties | 250117 | 78.50 | 314 | 0.00 | 0.00 | -0.63 | -21.01 |
| Gyldendal A | 250117 | 1210.00 | 4307 | 0.00 | 0.00 | -11.03 | -18.24 |
| FastPassCorp | 250115 | 19.40 | 175 | 0.00 | 0.00 | -7.62 | -6.73 |
| HRC World Plc | 250115 | 2.78 | 3 | 0.00 | 0.00 | -10.32 | -38.22 |
| Brdr. A & O Johansen B | 250124 | 77.70 | 1564685 | 0.52 | -0.26 | -1.15 | 16.15 |
| AGF A/S, B | 250124 | 0.70 | 58568 | 0.87 | -0.29 | 3.25 | 16.33 |
| FirstFarms | 250124 | 69.20 | 61236 | -0.29 | -0.29 | -2.54 | 2.37 |
| PARKEN Sport & Entertainment | 250124 | 138.00 | 376033 | 0.73 | -0.36 | 8.24 | 11.82 |
| Sydbank | 250124 | 377.00 | 45958968 | -0.37 | -0.37 | -0.79 | 28.41 |
| Genmab | 250124 | 1503.00 | 172295383 | -0.60 | -0.43 | 0.70 | -30.26 |
| Strategic Partners | 250124 | 885.80 | 39796 | -0.18 | -0.47 | 7.36 | -33.40 |
| Pharma Equity Group | 250124 | 0.17 | 112475 | -2.63 | -0.60 | -12.37 | -61.28 |
| Scandinavian Investment Group | 250124 | 3.24 | 32756 | 0.00 | -0.61 | 2.53 | 20.90 |
| STENOCARE | 250124 | 0.80 | 65883 | -11.67 | -0.62 | 9.48 | -43.96 |
| United Int. Enterprises Ltd. | 250124 | 306.00 | 3035990 | -0.65 | -0.65 | 0.66 | 69.72 |
| A.P. Møller – Maersk, B | 250124 | 10290.00 | 240032096 | -0.91 | -0.68 | -13.57 | -6.79 |
| Lån & Spar Bank | 250124 | 690.00 | 562244 | -2.13 | -0.72 | 0.00 | 3.76 |
| Agat Ejendomme A/S | 250124 | 1.34 | 9580 | 2.29 | -0.74 | -8.22 | -29.47 |
| Cassatech | 250124 | 11.70 | 239591 | -1.68 | -0.85 | -0.85 | 61.16 |
| Fast Ejendom Danmark A/S | 250124 | 116.00 | 147289 | -0.85 | -0.85 | -2.52 | 0.87 |
| RTX A/S | 250124 | 66.20 | 304187 | 1.85 | -0.90 | 17.38 | -4.06 |
| Københavns Lufthavne | 250124 | 6300.00 | 1214010 | -0.94 | -0.94 | 2.94 | 35.78 |
| Copenhagen Capital A/S, Stam | 250124 | 5.10 | 39856 | 0.00 | -0.97 | 0.00 | -5.56 |
| Strategic Investments A/S | 250124 | 1.02 | 332110 | -3.77 | -0.97 | -5.56 | -20.14 |
| Jeudan | 250124 | 201.00 | 1007467 | 1.26 | -0.99 | -0.99 | -10.99 |
| NKT A/S | 250124 | 507.00 | 66318473 | -0.98 | -1.07 | -1.46 | 9.31 |
| Scandinavian Medical Solutions | 250124 | 5.52 | 141155 | 4.15 | -1.08 | -7.38 | -25.61 |
| Schouw & Co. | 250124 | 538.00 | 6764095 | -0.19 | -1.10 | 0.00 | 0.24 |
| Agillic A/S | 250124 | 8.50 | 108240 | 0.59 | -1.16 | -5.56 | -55.26 |
| Fynske Bank A/S | 250124 | 152.00 | 118798 | 0.00 | -1.30 | 2.70 | 4.40 |
| Demant A/S | 250124 | 286.00 | 71424170 | -1.65 | -1.38 | 8.25 | -3.38 |
| Ringkjøbing Landbobank | 250124 | 1177.00 | 31409094 | -1.75 | -1.42 | -2.24 | 19.73 |
| Netcompany Group A/S | 250124 | 330.80 | 35366732 | -1.78 | -1.43 | -2.42 | 46.63 |
| Sampo Oyj A | 250124 | 293.10 | 8001924 | 0.48 | -1.68 | 0.27 | |
| Cemat A/S | 250124 | 1.00 | 114748 | -1.47 | -1.95 | -2.43 | 5.79 |
| NTR Holding B | 250124 | 4.90 | 847279 | 0.00 | -2.00 | 20.69 | 8.89 |
| Rovsing | 250124 | 39.20 | 17254 | -0.51 | -2.00 | -1.51 | 3.70 |
| Skjern Bank | 250124 | 195.00 | 1465187 | -0.76 | -2.01 | -7.14 | 39.90 |
| Nordfyns Bank | 250124 | 336.00 | 161105 | -1.18 | -2.33 | -0.59 | 28.93 |
| Ambu A/S, B | 250124 | 135.35 | 71072831 | -0.77 | -2.34 | 30.14 | 29.10 |
| Møns Bank | 250124 | 232.00 | 128151 | 0.00 | -2.52 | 3.57 | 10.48 |
| Novonesis B | 250124 | 397.00 | 235582520 | -2.65 | -2.70 | -2.62 | 7.53 |
| TCM Group A/S | 250124 | 66.60 | 350780 | -0.30 | -2.92 | -0.60 | 46.37 |
| Better Cellective | 250124 | 68.80 | 1332987 | -0.29 | -2.96 | -4.44 | -60.05 |
| Tivoli A/S | 250124 | 608.00 | 715414 | -0.98 | -3.18 | -7.32 | -13.19 |
| Embla Medical | 250124 | 34.00 | 3225104 | -2.02 | -3.41 | -4.49 | 23.86 |
| D/S Norden | 250124 | 199.00 | 17986236 | -2.16 | -3.86 | -6.31 | -34.89 |
| DonkeyRepublic Holding | 250124 | 6.10 | 81113 | 0.00 | -3.94 | 1.67 | 16.19 |
| Brøndbyernes IF Fodbold A/S | 250124 | 0.37 | 346562 | -3.17 | -4.19 | -11.04 | -21.51 |
| Roblon B A/S | 250124 | 114.00 | 147460 | 0.88 | -4.20 | 11.76 | 25.27 |
| Swiss Properties Invest | 250124 | 86.00 | 61061 | -2.27 | -4.44 | -3.91 | -8.51 |
| ChemoMetec | 250124 | 497.80 | 19003184 | -1.72 | -4.64 | 2.39 | 29.73 |
| Curasight | 250124 | 9.04 | 28830 | -2.80 | -4.84 | 5.61 | -49.07 |
| GrønlandsBANKEN | 250124 | 760.00 | 1581658 | -3.18 | -5.00 | 8.57 | 21.60 |
| Green Hydrogen Systems | 250124 | 2.35 | 506804 | -2.57 | -5.70 | -20.77 | -61.09 |
| BactiQuant | 250124 | 4.22 | 386657 | 0.00 | -5.80 | 39.05 | 96.99 |
| Tryg A/S | 250124 | 146.30 | 145056047 | -0.75 | -5.86 | -3.43 | 4.84 |
| Rias B | 250123 | 640.00 | 53380 | 0.00 | -5.88 | -2.29 | -7.25 |
| Movinn | 250123 | 3.00 | 4193 | 0.00 | -6.25 | -11.76 | 14.50 |
| Danske Andelskassers Bank | 250124 | 13.45 | 470654 | -0.74 | -6.27 | -5.61 | 32.51 |
| Erria | 250124 | 3.30 | 34546 | -7.30 | -6.78 | 0.61 | -8.08 |
| WirTek A/S | 250124 | 7.40 | 39736 | -1.33 | -7.50 | 8.82 | -15.39 |
| Mdundo.com | 250124 | 4.90 | 56320 | -4.85 | -7.55 | -10.09 | -23.44 |
| Q-Interline | 250124 | 5.90 | 48895 | 15.69 | -7.81 | -9.23 | -22.46 |
| TROPHY GAMES Development | 250124 | 6.75 | 89060 | -2.17 | -8.16 | 12.50 | 80.00 |
| Gabriel Holding | 250124 | 163.00 | 125372 | 1.24 | -8.43 | -9.44 | -38.26 |
| TORM plc A | 250124 | 135.80 | 75964217 | -4.37 | -8.49 | -1.88 | -20.53 |
| Hydract | 250124 | 0.50 | 53153 | -2.16 | -8.94 | -13.97 | -73.81 |
| FOM Technologies | 250124 | 7.28 | 50946 | -3.70 | -9.00 | -11.65 | -73.81 |
| Audientes | 250124 | 0.02 | 83906 | 0.00 | -11.72 | 28.41 | -77.40 |
| Brain+ | 250124 | 0.08 | 19426 | 5.01 | -13.79 | -10.66 | -53.99 |
| Ørsted A/S | 250124 | 266.10 | 276875243 | 3.58 | -14.57 | -17.92 | -28.91 |
| Ennogie Solar Group | 250124 | 5.14 | 138854 | -3.02 | -16.01 | -34.10 | -68.66 |
| Atlantic Petroleum P/F | 250124 | 2.25 | 252460 | -7.02 | -19.64 | 43.77 | -16.97 |
| DFDS | 250124 | 105.90 | 31541133 | -0.47 | -19.95 | -20.67 | -51.78 |
