Fra aktiesiden.dk
un aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Orphazyme A/S | 231215 | 1325.00 | 443696 | 9.96 | 89.29 | 50.57 | -92.28 |
| ViroGates A/S | 231215 | 8.00 | 54650 | 11.11 | 25.39 | -74.13 | -92.84 |
| ChemoMetec | 231215 | 410.20 | 35814468 | 6.71 | 18.15 | -39.50 | -49.85 |
| Dataproces Group | 231215 | 2.09 | 81926 | 17.09 | 17.42 | 22.58 | -61.30 |
| OrderYOYO | 231215 | 8.74 | 87321 | -0.68 | 16.53 | 124.97 | -30.63 |
| SAS AB | 231215 | 0.02 | 433259 | 1.48 | 15.73 | -93.25 | -97.77 |
| Brain+ | 231215 | 0.23 | 90762 | 0.88 | 13.93 | -81.40 | -90.04 |
| Q-Interline | 231215 | 8.48 | 26983 | 0.00 | 13.07 | 10.70 | 131.69 |
| A.P. Møller – Maersk, B | 231215 | 11820.00 | 402522679 | 7.85 | 12.57 | 4.97 | -21.63 |
| A.P. Møller – Maersk, A | 231215 | 11730.00 | 91993504 | 7.52 | 12.46 | 6.10 | -15.83 |
| GN Store Nord | 231215 | 177.65 | 114741560 | 0.25 | 10.82 | 11.21 | -56.59 |
| WirTek A/S | 231215 | 9.84 | 49039 | 0.82 | 10.31 | -18.24 | -43.72 |
| Ørsted A/S | 231215 | 375.60 | 354300214 | 3.93 | 9.66 | -39.17 | -53.34 |
| Brdr. A & O Johansen B | 231215 | 70.20 | 1893286 | 2.78 | 9.18 | -15.53 | -48.38 |
| Conferize A/S | 231215 | 0.02 | 29365 | 5.00 | 7.69 | -50.00 | -74.14 |
| Ambu A/S, B | 231215 | 102.15 | 70332218 | 3.52 | 7.66 | 14.78 | -40.95 |
| NTG Nordic Transport | 231215 | 305.50 | 5052231 | 1.83 | 7.38 | 28.09 | -42.79 |
| MT Højgaard Holding A/S | 231215 | 122.00 | 670663 | -1.61 | 7.02 | -16.15 | -44.04 |
| MapsPeople | 231215 | 1.08 | 35029 | -2.70 | 6.93 | -76.72 | -86.22 |
| SP Group | 231215 | 212.50 | 2770732 | 1.19 | 6.68 | -16.28 | -50.87 |
| Rovsing | 231215 | 43.00 | 28420 | 8.04 | 6.44 | -26.37 | -47.30 |
| RISMA Systems | 231215 | 9.10 | 24000 | 10.30 | 6.43 | 70.41 | 28.17 |
| FirstFarms | 231215 | 70.00 | 707436 | 3.24 | 6.06 | -8.32 | -0.15 |
| Konsolidator A/S | 231215 | 4.00 | 75509 | 0.00 | 5.82 | -36.91 | -62.26 |
| ALK-Abello B | 231215 | 98.45 | 29445327 | -0.56 | 5.69 | 2.50 | -42.59 |
| DFDS | 231215 | 224.80 | 20597796 | 1.63 | 5.54 | -10.71 | -33.53 |
| Solar B | 231215 | 465.50 | 4657306 | 2.42 | 5.32 | -18.89 | -28.52 |
| Bavarian Nordic | 231215 | 179.00 | 76275707 | 0.93 | 4.99 | -16.12 | -33.41 |
| Shape Robotics | 231215 | 34.00 | 1424919 | 3.66 | 4.94 | 29.82 | 185.60 |
| TROPHY GAMES Development | 231215 | 4.16 | 115323 | 5.05 | 4.79 | 4.00 | -18.11 |
| Harboes Bryggeri B | 231215 | 70.20 | 299116 | 0.29 | 4.78 | 8.00 | -22.00 |
| Nilfisk Holding A/S | 231215 | 118.00 | 3823949 | 1.37 | 4.42 | -19.51 | -45.12 |
| GreenMobility A/S | 231215 | 33.90 | 139072 | 6.94 | 3.99 | -21.16 | -64.32 |
| DSV Panalpina | 231215 | 1122.00 | 535514609 | -1.06 | 3.89 | 2.86 | -25.86 |
| PARKEN Sport & Entertainment | 231215 | 150.00 | 1429401 | -0.66 | 3.81 | 126.65 | 111.54 |
| Noble Corporation | 231215 | 304.50 | 4331357 | 0.00 | 3.75 | 18.57 | |
| Columbus A/S | 231215 | 7.26 | 512000 | 1.40 | 3.71 | 17.46 | -21.50 |
| cBrain | 231215 | 246.50 | 6695037 | 3.57 | 3.57 | 56.41 | -12.52 |
| Gubra | 231215 | 123.24 | 1038345 | -0.61 | 3.55 | ||
| Scandinavian Investment Group | 231215 | 2.67 | 25344 | 1.14 | 3.49 | -13.59 | -1.84 |
| Nordea Bank Abp | 231215 | 82.97 | 49647254 | 1.48 | 3.38 | 19.66 | 20.22 |
| InterMail | 231214 | 9.25 | 14002 | 0.00 | 3.35 | -27.73 | -24.80 |
| Boozt, DKK | 231215 | 86.70 | 4514333 | 1.58 | 3.21 | 7.04 | -33.20 |
| Kreditbanken | 231215 | 4540.00 | 113380 | 0.44 | 3.18 | 11.27 | 8.86 |
| Demant A/S | 231215 | 302.30 | 93737668 | 1.75 | 3.10 | 57.00 | -9.79 |
| Nordfyns Bank | 231215 | 270.00 | 361757 | 0.75 | 3.05 | 25.58 | 10.20 |
| BankNordik P/F | 231215 | 161.50 | 1172283 | -1.22 | 2.87 | 40.66 | 36.16 |
| Trifork Holding | 231215 | 108.40 | 1310164 | 0.00 | 2.85 | -24.23 | -63.58 |
| Netcompany Group A/S | 231215 | 231.60 | 39313718 | -0.09 | 2.84 | -21.28 | -67.13 |
| Rockwool International B | 231215 | 1971.00 | 75443900 | 1.00 | 2.76 | 23.26 | -29.62 |
| Cassatech | 231215 | 4.11 | 78433 | 0.00 | 2.75 | 154.49 | -75.56 |
| Vestas Wind Systems | 231215 | 193.72 | 370679719 | -0.18 | 2.54 | -4.15 | -2.97 |
| Movinn | 231215 | 2.44 | 35549 | -3.94 | 2.52 | -37.44 | -69.88 |
| Coloplast B | 231215 | 786.60 | 171550992 | -1.03 | 2.50 | -0.55 | -28.20 |
| Glunz & Jensen | 231215 | 68.00 | 17346 | 1.49 | 2.26 | -8.72 | -11.69 |
| Freetrailer | 231215 | 27.50 | 248961 | 0.36 | 2.23 | -16.67 | -44.89 |
| LED iBond International | 231215 | 0.37 | 19425 | 3.08 | 2.22 | -51.58 | -89.98 |
| Curasight | 231215 | 18.50 | 161137 | 1.37 | 2.21 | 81.73 | -33.69 |
| HusCompagniet | 231215 | 47.00 | 613928 | 1.29 | 2.17 | 14.63 | -60.30 |
| Cemat A/S | 231215 | 0.87 | 136523 | 2.35 | 2.11 | 33.85 | -15.53 |
| Jyske Bank | 231215 | 485.20 | 84344423 | 1.93 | 2.08 | 7.51 | 43.98 |
| H+H International | 231215 | 76.40 | 3388728 | 3.80 | 2.00 | -25.54 | -66.78 |
| Park Street, A | 231214 | 7.75 | 20917 | 0.00 | 1.97 | -44.24 | -45.04 |
| Møns Bank | 231215 | 210.00 | 123687 | 0.00 | 1.94 | 2.94 | 2.44 |
| Matas A/S | 231215 | 107.80 | 7507273 | 0.56 | 1.89 | 54.66 | -11.18 |
| Rockwool International A | 231215 | 1932.00 | 8308151 | 0.63 | 1.79 | 21.52 | -16.33 |
| FOM Technologies | 231215 | 29.10 | 444956 | 1.39 | 1.75 | -30.71 | -25.48 |
| Royal UNIBREW | 231215 | 449.50 | 52991456 | 0.42 | 1.44 | -7.07 | -36.08 |
| Ringkjøbing Landbobank | 231215 | 958.50 | 33299010 | 0.00 | 1.27 | 1.76 | 10.87 |
| Ennogie Solar Group | 231215 | 16.05 | 160557 | -1.53 | 1.26 | -46.14 | 42.04 |
| NKT A/S | 231215 | 456.60 | 70497054 | -0.09 | 1.20 | 27.06 | 57.57 |
| Össur hf. | 231215 | 28.00 | 429781 | 0.00 | 1.08 | -16.54 | -33.81 |
| Copenhagen Capital A/S, Præf | 231214 | 2.04 | 43662 | 0.00 | 0.99 | -0.97 | 6.78 |
| Spar Nord Bank | 231215 | 106.10 | 10606978 | 1.05 | 0.95 | 3.85 | 40.60 |
| Hvidbjerg Bank | 231215 | 106.00 | 162247 | -1.85 | 0.95 | 0.95 | -0.93 |
| Monsenso | 231215 | 0.33 | 18046 | -3.24 | 0.92 | -24.42 | -72.24 |
| GrønlandsBANKEN | 231215 | 630.00 | 150876 | 0.80 | 0.80 | 6.78 | 12.40 |
| Sydbank | 231215 | 290.60 | 54631049 | 0.48 | 0.76 | 4.65 | 55.93 |
| Scandinavian Brake Systems A/S | 231215 | 15.00 | 136424 | -1.32 | 0.67 | 127.27 | 11.11 |
| Sparekassen Sjælland-Fyn A/S | 231215 | 201.00 | 2214665 | 0.90 | 0.60 | 3.88 | 21.82 |
| Alm. Brand | 231215 | 12.17 | 27548887 | -0.65 | 0.58 | 10.80 | 0.17 |
| ISS A/S | 231215 | 122.60 | 58638661 | 0.41 | 0.49 | -15.51 | -0.44 |
| Per Aarsleff B | 231215 | 312.00 | 6091361 | -0.16 | 0.48 | 22.47 | 7.94 |
| Danske Bank | 231215 | 179.70 | 231196875 | 0.93 | 0.34 | 36.67 | 69.08 |
| Brdr. Hartmann | 231215 | 358.00 | 3454380 | 0.00 | 0.28 | 21.36 | -2.98 |
| Tryg A/S | 231215 | 151.30 | 99990695 | -0.66 | 0.17 | -5.32 | 0.52 |
| Djurslands Bank | 231215 | 452.00 | 241600 | 0.89 | 0.00 | 31.82 | 41.56 |
| Skjern Bank | 231215 | 146.00 | 460274 | 0.69 | 0.00 | 19.67 | 45.43 |
| Danske Andelskassers Bank | 231215 | 10.50 | 230691 | 0.00 | 0.00 | 6.12 | 4.88 |
| Mdundo.com | 231215 | 6.70 | 62726 | 0.75 | 0.00 | 1.52 | 52.62 |
| Asetek | 231215 | 4.01 | 921235 | 1.78 | 0.00 | ||
| Lollands Bank | 231215 | 560.00 | 167390 | 0.90 | 0.00 | -3.11 | -2.44 |
| Fast Ejendom Danmark A/S | 231215 | 116.00 | 89863 | -0.85 | 0.00 | -14.07 | -17.73 |
| WindowMaster International | 231215 | 4.30 | 103628 | -3.59 | 0.00 | -31.31 | -45.71 |
| Flügger B | 231215 | 284.00 | 178466 | 0.00 | 0.00 | -32.18 | -55.79 |
| Luxor B | 231215 | 580.00 | 59024 | -0.85 | 0.00 | -34.09 | -6.45 |
| NORD.investments | 231215 | 1.62 | 47067 | 0.00 | 0.00 | -52.77 | -63.51 |
| Brd. Klee, B | 231206 | 4000.00 | 2800 | 0.00 | 0.00 | -12.66 | 6.95 |
| HRC World Plc | 231205 | 4.50 | 33 | 0.00 | 0.00 | -13.46 | 150.00 |
| Carlsberg, B | 231215 | 833.00 | 190036032 | -0.38 | -0.02 | -7.28 | -21.91 |
| TORM plc A | 231215 | 187.40 | 37961416 | 2.07 | -0.05 | 14.45 | 362.45 |
| H. Lundbeck B | 231215 | 32.62 | 17320337 | -0.37 | -0.06 | 27.58 | -0.30 |
| Schouw & Co. | 231215 | 546.00 | 9809350 | -0.36 | -0.18 | 6.96 | 1.04 |
| Jeudan | 231215 | 213.00 | 3462788 | -0.47 | -0.47 | -11.25 | -22.55 |
| Topdanmark | 231215 | 327.60 | 25211413 | 0.68 | -0.55 | -2.56 | 5.95 |
| Zealand Pharma | 231215 | 353.80 | 111114336 | -1.39 | -0.62 | 75.67 | 143.83 |
| Novo Nordisk B | 231215 | 663.80 | 1877543752 | -0.06 | -0.72 | 43.33 | 85.66 |
| D/S Norden | 231215 | 313.00 | 42679171 | 2.15 | -0.76 | -12.38 | 174.81 |
| United Int. Enterprises Ltd. | 231215 | 187.00 | 8549281 | 1.91 | -0.80 | 14.92 | 12.61 |
| Silkeborg IF Invest | 231214 | 22.80 | 17386 | 0.00 | -0.87 | 23.24 | 53.02 |
| Hove | 231215 | 6.32 | 1319693 | 2.93 | -0.94 | 60.81 | 50.48 |
| Swiss Properties Invest | 231215 | 94.00 | 19469 | 0.00 | -1.05 | -5.05 | |
| Novozymes B | 231215 | 356.40 | 183650969 | -0.70 | -1.08 | 3.09 | -31.58 |
| SKAKO A/S | 231215 | 89.00 | 612005 | 1.14 | -1.11 | 42.17 | 73.40 |
| H. Lundbeck A | 231215 | 29.04 | 2222674 | -0.48 | -1.29 | 24.20 | -11.02 |
| Chr. Hansen Holding | 231215 | 543.20 | 77916930 | -0.62 | -1.31 | 10.61 | 8.97 |
| Fynske Bank A/S | 231215 | 146.00 | 110532 | 0.00 | -1.35 | 12.31 | 13.18 |
| Tivoli A/S | 231215 | 700.00 | 474448 | 0.00 | -1.41 | -7.65 | -13.58 |
| Alefarm Brewing | 231215 | 1.35 | 37438 | -8.16 | -1.46 | 10.66 | -55.15 |
| Lån & Spar Bank | 231215 | 660.00 | 15268 | 0.00 | -1.49 | 2.33 | 5.60 |
| North Media A/S | 231215 | 59.00 | 582885 | -0.84 | -1.50 | 3.51 | -42.16 |
| Agillic A/S | 231215 | 17.70 | 47017 | 0.00 | -1.67 | -25.32 | -31.40 |
| RTX A/S | 231215 | 68.80 | 956464 | 0.29 | -1.71 | -41.60 | -65.15 |
| Vestjysk Bank | 231215 | 3.93 | 2559353 | 0.26 | -1.75 | 24.56 | 15.08 |
| Copenhagen Capital A/S, Stam | 231215 | 5.45 | 33469 | 0.00 | -1.80 | -15.50 | -10.78 |
| Dantax | 231214 | 324.00 | 13809 | 0.00 | -1.82 | -6.67 | -32.10 |
| Copenhagen Cap. 40% Præf 2032 | 231215 | 8.00 | 15018 | 0.00 | -1.84 | ||
| Gyldendal A | 231214 | 1470.00 | 6132 | 0.00 | -2.00 | -19.23 | -63.07 |
| Pandora A/S | 231215 | 918.40 | 176797135 | -0.11 | -2.05 | 93.18 | 18.94 |
| Prime Office | 231215 | 186.00 | 152523 | -0.53 | -2.11 | -19.54 | -37.66 |
| SameSystem | 231215 | 1.35 | 76663 | -5.59 | -2.17 | 72.19 | -71.64 |
| Bang & Olufsen | 231215 | 10.04 | 836673 | -0.40 | -2.33 | 22.29 | -64.01 |
| Roblon B A/S | 231215 | 91.40 | 105989 | -0.65 | -2.35 | -40.65 | -34.48 |
| CS Medica | 231215 | 2.89 | 27315 | -1.37 | -2.36 | -73.73 | -58.42 |
| Aalborg Boldspilklub A/S | 231215 | 40.00 | 14803 | 2.04 | -2.44 | -19.35 | -0.50 |
| EAC Invest | 231215 | 11100.00 | 27200 | -1.77 | -2.63 | -6.72 | -6.72 |
| Carlsberg, A | 231215 | 1060.00 | 397362 | -0.93 | -2.75 | -3.54 | -8.49 |
| AGF A/S, B | 231215 | 0.61 | 34857 | -0.33 | -2.87 | 9.32 | 12.55 |
| DonkeyRepublic Holding | 231215 | 5.00 | 52421 | -1.96 | -2.91 | -41.59 | -34.21 |
| Københavns Lufthavne | 231215 | 4550.00 | 374142 | -0.87 | -2.99 | -23.66 | -22.35 |
| Brøndbyernes IF Fodbold A/S | 231215 | 0.55 | 78101 | -1.78 | -3.16 | 3.18 | 14.76 |
| STENOCARE | 231215 | 2.76 | 89167 | -1.78 | -3.16 | -69.97 | -73.31 |
| TCM Group A/S | 231215 | 42.30 | 781872 | -1.63 | -3.42 | -42.05 | -72.02 |
| Newcap Holding | 231215 | 0.16 | 12965 | 0.61 | -3.53 | -4.65 | -57.29 |
| NNIT A/S | 231215 | 87.00 | 1872575 | -0.91 | -3.65 | 32.42 | -24.22 |
| Strategic Investments A/S | 231215 | 1.25 | 24948 | -0.79 | -3.85 | 4.97 | 5.85 |
| FastPassCorp | 231215 | 17.30 | 33472 | -6.49 | -3.89 | -55.41 | -70.17 |
| FLSmidth & Co. | 231215 | 277.40 | 31660703 | -0.29 | -4.01 | 10.21 | 15.45 |
| Scandinavian Tobacco Group A/S | 231215 | 113.90 | 9662325 | -1.64 | -4.12 | -0.82 | -6.95 |
| Agat Ejendomme A/S | 231215 | 1.82 | 65671 | -0.82 | -4.21 | -1.36 | -11.22 |
| Scandinavian Medical Solutions | 231215 | 7.30 | 632005 | -1.35 | -4.95 | 6.26 | 40.38 |
| Atlantic Petroleum P/F | 231215 | 2.83 | 45061 | -2.24 | -5.34 | -59.27 | -37.14 |
| Erria | 231215 | 3.50 | 15978 | 0.00 | -5.41 | -30.69 | 16.67 |
| Nexcom | 231215 | 2.36 | 31143 | 2.61 | -5.60 | 23.88 | -37.07 |
| Hydract | 231215 | 3.64 | 63604 | 1.11 | -5.70 | -37.02 | -61.64 |
| Nordic Shipholding A/S | 231215 | 0.04 | 7538 | 2.74 | -5.86 | -28.12 | -51.61 |
| NTR Holding B | 231213 | 4.63 | 17249 | 0.00 | -6.28 | -7.40 | 25.95 |
| BactiQuant | 231215 | 2.53 | 85249 | 0.00 | -6.30 | -59.84 | -70.93 |
| Impero | 231215 | 4.00 | 29507 | 0.00 | -6.54 | -16.14 | -70.37 |
| Hypefactors A/S | 231215 | 2.00 | 11688 | -7.41 | -6.54 | -41.52 | -62.96 |
| Rias B | 231215 | 640.00 | 95104 | -1.54 | -6.57 | -5.88 | -3.76 |
| Penneo | 231215 | 7.80 | 774186 | 0.26 | -6.70 | -14.75 | -57.47 |
| Genmab | 231215 | 2097.00 | 291923516 | -2.65 | -6.88 | -28.70 | -20.27 |
| Gyldendal B | 231215 | 344.00 | 12378 | 0.00 | -7.53 | -16.10 | -35.24 |
| Gabriel Holding | 231215 | 286.00 | 202345 | -1.38 | -7.74 | -43.92 | -54.38 |
| Scape Technologies A/S | 231215 | 0.93 | 29252 | -0.21 | -9.95 | 16.50 | -61.33 |
| DecideAct | 231215 | 3.22 | 19403 | 2.55 | -10.06 | 37.29 | -55.07 |
| Green Hydrogen Systems | 231215 | 5.84 | 2843556 | -10.15 | -10.15 | 9.44 | -68.94 |
| Risk Intelligence | 231215 | 0.96 | 64621 | -6.80 | -10.28 | -43.53 | -84.36 |
| Aquaporin | 231215 | 46.00 | 103491 | -4.76 | -10.85 | -36.11 | -58.56 |
| Danish Aerospace Company | 231215 | 3.18 | 12514 | -10.17 | -11.17 | -22.82 | -35.10 |
| Relesys | 231215 | 3.32 | 68158 | -9.78 | -16.58 | -32.31 | -64.38 |
| Bioporto B(06 T.) | 231215 | 2.45 | 10529220 | 5.15 | -17.37 | 10.04 | 3.13 |
| SPENN Technology | 231215 | 3.99 | 105678 | 2.05 | -18.07 | -74.49 | -85.44 |
| Seluxit A/S | 231215 | 1.42 | 7991 | -1.39 | -18.39 | -46.82 | -70.84 |
| Odico A/S | 231215 | 0.55 | 129275 | 3.00 | -20.06 | -55.49 | -77.75 |
| Dancann Pharma | 231215 | 0.03 | 57607 | -6.25 | -21.05 | -94.74 | -99.55 |
| Audientes | 231215 | 0.08 | 46836 | 4.11 | -36.13 | -87.33 | -99.35 |
