Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Hydract | 241018 | 0.32 | 86161 | 5.67 | 37.83 | -88.43 | -94.52 |
| ChemoMetec | 241018 | 440.00 | 26420919 | 0.00 | 23.18 | 14.67 | -34.38 |
| ViroGates A/S | 241018 | 6.35 | 182112 | 5.83 | 15.45 | 5.48 | -79.46 |
| Green Hydrogen Systems | 241018 | 2.83 | 4840059 | 7.27 | 11.50 | -53.11 | -46.93 |
| Dataproces Group | 241018 | 5.90 | 371601 | 3.51 | 11.32 | 185.02 | 246.04 |
| CS Medica | 241018 | 5.66 | 185378 | 8.43 | 8.85 | 80.25 | -48.55 |
| OrderYOYO | 241018 | 8.25 | 94345 | 2.48 | 7.84 | 6.04 | 112.36 |
| NTG Nordic Transport | 241018 | 299.50 | 5878814 | 1.53 | 7.73 | 1.87 | 25.58 |
| Penneo | 241018 | 8.70 | 199830 | 2.11 | 7.67 | 18.21 | -4.92 |
| Brain+ | 241018 | 0.10 | 16830 | 2.04 | 7.30 | -45.10 | -87.02 |
| Strategic Investments A/S | 241018 | 1.15 | 12354 | 0.88 | 6.48 | -9.96 | -1.70 |
| Nordea Bank Abp | 241018 | 82.48 | 43255380 | 0.37 | 6.43 | 7.04 | 29.66 |
| Dantax | 241018 | 530.00 | 148827 | 1.92 | 6.00 | 63.58 | 52.67 |
| RISMA Systems | 241018 | 5.75 | 14892 | -7.26 | 5.50 | -35.75 | 7.68 |
| TCM Group A/S | 241018 | 78.60 | 678058 | 0.26 | 5.08 | 72.75 | 7.67 |
| ISS A/S | 241018 | 138.50 | 42889340 | 0.07 | 4.92 | 9.43 | -2.76 |
| Copenhagen Capital A/S, Stam | 241018 | 5.35 | 19232 | -0.93 | 4.90 | -0.93 | -17.05 |
| Zealand Pharma | 241018 | 804.00 | 123196394 | 2.03 | 4.62 | 115.43 | 299.21 |
| Glunz & Jensen | 241017 | 68.50 | 36158 | 0.00 | 4.58 | -4.20 | -8.05 |
| Spar Nord Bank | 241018 | 139.20 | 10399396 | 0.58 | 4.35 | 41.99 | 48.14 |
| Bang & Olufsen | 241018 | 8.99 | 807097 | 0.22 | 4.29 | -6.74 | 9.50 |
| ALK-Abello B | 241018 | 172.50 | 20224442 | -0.52 | 4.17 | 70.45 | 79.59 |
| A.P. Møller – Maersk, B | 241018 | 10525.00 | 222936646 | 3.39 | 4.16 | -4.66 | 2.79 |
| Per Aarsleff B | 241018 | 420.50 | 5514693 | 0.96 | 3.83 | 34.47 | 70.22 |
| A.P. Møller – Maersk, A | 241018 | 10170.00 | 28755219 | 3.30 | 3.83 | -6.44 | 1.38 |
| Fast Ejendom Danmark A/S | 241018 | 118.00 | 131380 | 0.00 | 3.51 | 2.61 | -12.59 |
| Prime Office | 241018 | 181.00 | 140785 | 0.00 | 3.43 | -9.50 | -21.70 |
| Netcompany Group A/S | 241018 | 315.00 | 20568218 | 0.83 | 3.28 | 39.63 | 7.07 |
| Silkeborg IF Invest | 241018 | 32.00 | 35053 | 0.63 | 3.23 | 50.94 | 72.97 |
| Royal UNIBREW | 241018 | 562.50 | 62236964 | 0.09 | 3.21 | 27.99 | 19.37 |
| FirstFarms | 241018 | 74.20 | 80863 | 4.21 | 3.06 | 9.76 | -2.82 |
| Bavarian Nordic | 241018 | 217.10 | 61997248 | -1.54 | 2.89 | 22.34 | 1.73 |
| Ambu A/S, B | 241018 | 129.35 | 56093689 | 1.37 | 2.78 | 22.96 | 45.34 |
| Swiss Properties Invest | 241018 | 85.00 | 24197 | 0.00 | 2.41 | -9.57 | -14.14 |
| Better Cellective | 241018 | 144.00 | 1504830 | -0.14 | 2.27 | -16.38 | |
| Sydbank | 241018 | 338.40 | 28800055 | 0.53 | 2.24 | 15.26 | 21.86 |
| Rockwool International B | 241018 | 3132.00 | 76864673 | -1.51 | 2.22 | 61.53 | 99.61 |
| SKAKO A/S | 241018 | 85.80 | 161932 | 1.90 | 2.14 | 39.84 | 143.87 |
| Rockwool International A | 241018 | 3115.00 | 1421621 | -1.42 | 2.13 | 61.14 | 99.67 |
| Orphazyme A/S | 241018 | 1243.40 | 131663 | 7.86 | 1.97 | -6.51 | 41.30 |
| cBrain | 241018 | 213.50 | 2820846 | 0.95 | 1.91 | -20.56 | 35.80 |
| Coloplast B | 241018 | 896.40 | 115067961 | 1.01 | 1.86 | 16.80 | 14.00 |
| Sampo Oyj A | 241018 | 312.80 | 4408443 | 0.64 | 1.82 | ||
| Carlsberg, B | 241018 | 805.60 | 131457491 | 0.30 | 1.82 | -2.05 | -7.68 |
| Demant A/S | 241018 | 269.00 | 65501619 | 1.05 | 1.82 | -9.12 | 39.70 |
| Alefarm Brewing | 241018 | 1.71 | 14529 | -0.58 | 1.79 | 25.74 | 40.16 |
| Brdr. A & O Johansen B | 241018 | 88.20 | 1644952 | 0.80 | 1.73 | 31.84 | 11.52 |
| Sparekassen Sjælland-Fyn A/S | 241018 | 214.50 | 1763384 | 0.47 | 1.66 | 11.42 | 15.05 |
| Bioporto B(06 T.) | 241018 | 1.87 | 285857 | 3.31 | 1.63 | -10.53 | -16.01 |
| Danske Andelskassers Bank | 241018 | 13.00 | 117163 | 3.17 | 1.56 | 28.08 | 35.27 |
| Lån & Spar Bank | 241018 | 670.00 | 69240 | 0.75 | 1.52 | 0.75 | 3.88 |
| Embla Medical | 241018 | 33.80 | 1203622 | -0.29 | 1.50 | 23.13 | 0.75 |
| Vestjysk Bank | 241018 | 4.26 | 600471 | 0.47 | 1.43 | 9.51 | 35.02 |
| TROPHY GAMES Development | 241018 | 7.40 | 58745 | 1.37 | 1.37 | 97.33 | 85.00 |
| LED iBond International | 241018 | 0.16 | 7759 | 0.00 | 1.27 | -50.00 | -78.95 |
| Skjern Bank | 241018 | 172.00 | 588389 | 1.18 | 1.18 | 23.40 | 48.32 |
| Boozt, DKK | 241018 | 79.80 | 1624992 | -2.27 | 1.08 | -12.45 | -1.48 |
| Newcap Holding | 241018 | 0.10 | 11841 | 0.00 | 1.03 | 61.39 | 50.13 |
| Kreditbanken | 241018 | 5100.00 | 75925 | 0.00 | 0.99 | 16.21 | 27.60 |
| Nexcom | 241018 | 4.26 | 2809 | -9.75 | 0.95 | 63.85 | 123.62 |
| HusCompagniet | 241018 | 66.40 | 883330 | -0.30 | 0.91 | 42.80 | 61.95 |
| PARKEN Sport & Entertainment | 241018 | 123.00 | 2255351 | 0.00 | 0.82 | -0.33 | 101.80 |
| United Int. Enterprises Ltd. | 241018 | 280.00 | 2582840 | -1.41 | 0.72 | 52.22 | 79.59 |
| Cassatech | 241018 | 15.35 | 570009 | -1.29 | 0.66 | 111.43 | 850.46 |
| Jyske Bank | 241018 | 535.50 | 48466427 | 0.56 | 0.66 | 10.64 | 18.66 |
| Scandinavian Medical Solutions | 241018 | 6.12 | 246150 | 2.00 | 0.66 | -17.52 | -10.92 |
| Gyldendal B | 241018 | 308.00 | 5758 | 1.99 | 0.65 | -10.98 | -24.88 |
| NKT A/S | 241018 | 639.00 | 67141628 | -2.14 | 0.63 | 37.77 | 77.81 |
| Danske Bank | 241018 | 200.50 | 194452725 | -0.45 | 0.63 | 19.48 | 63.94 |
| Harboes Bryggeri B | 241018 | 179.00 | 2768239 | -0.56 | 0.56 | 164.07 | 177.89 |
| Hove | 241018 | 3.57 | 124646 | -2.19 | 0.56 | -44.04 | -9.16 |
| Columbus A/S | 241018 | 10.90 | 840928 | 4.31 | 0.46 | 55.51 | 78.64 |
| Monsenso | 241018 | 0.59 | 14626 | -2.46 | 0.00 | 116.24 | 44.00 |
| Freetrailer | 241018 | 49.30 | 446350 | 1.02 | 0.00 | 71.18 | 49.39 |
| Djurslands Bank | 241018 | 520.00 | 198510 | 0.00 | 0.00 | 22.89 | 59.85 |
| Scandinavian Investment Group | 241018 | 3.28 | 16253 | 0.61 | 0.00 | 22.39 | 6.15 |
| Impero | 241018 | 5.05 | 4828 | 1.41 | 0.00 | 15.30 | 5.87 |
| Møns Bank | 241018 | 228.00 | 128317 | 0.00 | 0.00 | 8.57 | 11.76 |
| Lollands Bank | 241018 | 580.00 | 74480 | 0.00 | 0.00 | 6.42 | 0.35 |
| Flügger B | 241018 | 340.00 | 51207 | -0.58 | 0.00 | 5.82 | -17.62 |
| Aalborg Boldspilklub A/S | 241018 | 39.20 | 9773 | 3.16 | 0.00 | 1.03 | -20.97 |
| Q-Interline | 241018 | 6.95 | 43723 | -4.79 | 0.00 | -8.66 | -6.28 |
| Atlantic Petroleum P/F | 241018 | 2.30 | 39527 | 0.44 | 0.00 | -15.13 | -66.95 |
| Conferize A/S | 241018 | 0.01 | 9322 | 0.00 | 0.00 | -30.43 | -66.87 |
| Dancann Pharma | 241018 | 0.00 | 40397 | 4.35 | 0.00 | -84.00 | -99.16 |
| Konsolidator A/S | 241017 | 3.84 | 14597 | 0.00 | 0.00 | -7.69 | -39.43 |
| Gyldendal A | 241014 | 1310.00 | 9586 | 0.00 | 0.00 | -11.49 | -28.02 |
| FastPassCorp | 241011 | 17.10 | 90 | 0.00 | 0.00 | -17.79 | -55.93 |
| German High Street Properties | 241011 | 77.00 | 5960 | 0.00 | 0.00 | -22.52 | -44.58 |
| Copenhagen Cap. 40% Præf 2032 | 241008 | 8.35 | 84 | 0.00 | 0.00 | 4.37 | |
| Ringkjøbing Landbobank | 241018 | 1073.00 | 18405895 | -1.11 | -0.09 | 9.15 | 14.89 |
| Ørsted A/S | 241018 | 442.40 | 279189899 | 0.89 | -0.14 | 18.19 | -28.35 |
| Topdanmark | 241018 | 364.60 | 3284897 | 0.00 | -0.22 | 17.44 | 12.61 |
| North Media A/S | 241018 | 55.40 | 312321 | 1.47 | -0.36 | -9.31 | 11.46 |
| Alm. Brand | 241018 | 13.57 | 21615866 | -0.22 | -0.37 | 19.09 | 29.35 |
| Pandora A/S | 241018 | 1073.50 | 158308991 | -0.74 | -0.37 | 16.82 | 129.31 |
| Tryg A/S | 241018 | 162.30 | 71515666 | 0.19 | -0.37 | 13.47 | 5.72 |
| Agat Ejendomme A/S | 241018 | 1.61 | 16662 | 1.90 | -0.62 | -15.26 | -12.74 |
| Schouw & Co. | 241018 | 580.00 | 4749857 | -0.34 | -0.68 | 8.07 | 17.08 |
| Fynske Bank A/S | 241018 | 145.00 | 61110 | -2.68 | -0.68 | -0.41 | 16.45 |
| DonkeyRepublic Holding | 241018 | 6.45 | 11643 | 4.03 | -0.77 | 22.86 | -24.65 |
| Luxor B | 241018 | 580.00 | 23577 | 0.00 | -0.85 | 1.75 | -34.09 |
| Scandinavian Brake Systems A/S | 241018 | 11.70 | 5060 | 1.30 | -0.85 | -12.69 | 77.27 |
| Hvidbjerg Bank | 241018 | 113.00 | 102013 | -1.74 | -0.88 | 5.61 | 7.62 |
| Curasight | 241018 | 10.90 | 27136 | -1.80 | -0.91 | -38.59 | 7.07 |
| DSV Panalpina | 241018 | 1496.50 | 1100831378 | -0.53 | -0.96 | 27.07 | 38.10 |
| Agillic A/S | 241016 | 9.75 | 2763 | 0.00 | -1.02 | -48.68 | -58.86 |
| RTX A/S | 241018 | 76.60 | 115987 | 0.00 | -1.03 | 11.01 | -34.97 |
| Nilfisk Holding A/S | 241018 | 140.00 | 2856847 | 0.43 | -1.13 | 18.44 | -4.50 |
| Asetek | 241018 | 1.53 | 567489 | -1.29 | -1.16 | -60.77 | |
| AGF A/S, B | 241018 | 0.67 | 140464 | -2.61 | -1.18 | 12.00 | 20.43 |
| NNIT A/S | 241018 | 128.40 | 2982552 | 0.31 | -1.23 | 52.68 | 95.43 |
| WindowMaster International | 241018 | 7.80 | 190159 | 0.00 | -1.27 | 71.81 | 24.60 |
| DFDS | 241018 | 161.10 | 21914501 | 1.26 | -1.29 | -26.65 | -35.03 |
| FLSmidth & Co. | 241018 | 363.00 | 22095425 | 0.95 | -1.31 | 27.76 | 47.52 |
| H+H International | 241018 | 89.00 | 863493 | 0.00 | -1.33 | 0.23 | -13.26 |
| Movinn | 241018 | 4.10 | 25635 | -1.91 | -1.44 | 56.49 | 5.13 |
| GrønlandsBANKEN | 241018 | 660.00 | 224805 | 0.00 | -1.49 | 5.60 | 11.86 |
| Park Street, A | 241018 | 12.90 | 17593 | 0.78 | -1.53 | 67.53 | -7.19 |
| Gabriel Holding | 241018 | 250.00 | 44942 | -2.34 | -1.57 | -5.30 | -50.98 |
| Novo Nordisk B | 241018 | 807.20 | 1846796298 | -1.15 | -1.62 | 16.91 | 76.23 |
| Københavns Lufthavne | 241018 | 4070.00 | 341258 | -0.73 | -1.69 | -12.28 | -31.71 |
| Nordfyns Bank | 241018 | 346.00 | 160766 | 0.00 | -1.70 | 32.76 | 69.20 |
| Cemat A/S | 241018 | 1.10 | 109079 | 0.92 | -1.79 | 15.79 | 69.23 |
| Trifork Holding | 241018 | 93.30 | 434153 | 0.54 | -1.89 | -10.56 | -34.36 |
| Carlsberg, A | 241018 | 1000.00 | 510449 | -0.99 | -1.96 | -8.52 | -6.76 |
| H. Lundbeck A | 241018 | 39.15 | 3481606 | -2.49 | -2.12 | 39.81 | 71.62 |
| H. Lundbeck B | 241018 | 47.50 | 59008020 | -3.81 | -2.14 | 48.11 | 89.76 |
| Matas A/S | 241018 | 125.20 | 6023073 | -2.03 | -2.19 | 10.30 | 86.70 |
| Brøndbyernes IF Fodbold A/S | 241018 | 0.53 | 86695 | 0.00 | -2.21 | -2.57 | -0.93 |
| Danish Aerospace Company | 241018 | 3.52 | 3260 | 5.39 | -2.22 | 4.76 | -14.56 |
| Tivoli A/S | 241018 | 678.00 | 400536 | -1.45 | -2.31 | -3.20 | -10.10 |
| Pharma Equity Group | 241018 | 0.20 | 115207 | 2.50 | -2.38 | -52.33 | -77.60 |
| Genmab | 241018 | 1563.50 | 177853410 | -0.73 | -2.52 | -27.45 | -46.84 |
| Erria | 241018 | 3.04 | 20295 | -0.65 | -2.56 | -15.32 | -39.80 |
| Svitzer Group | 241018 | 246.00 | 10891905 | -0.38 | -2.57 | ||
| Scandinavian Tobacco Group A/S | 241018 | 103.60 | 9092258 | -1.52 | -2.63 | -5.28 | -3.26 |
| FOM Technologies | 241018 | 14.55 | 112056 | 0.00 | -2.68 | -47.66 | -65.36 |
| BactiQuant | 241018 | 5.40 | 101683 | 0.93 | -2.70 | 125.00 | -14.29 |
| WirTek A/S | 241018 | 8.95 | 29476 | -3.24 | -2.72 | 2.34 | -22.96 |
| Solar B | 241018 | 331.00 | 3355502 | 0.00 | -2.79 | -22.45 | -37.17 |
| Novonesis B | 241018 | 451.80 | 207830930 | -0.53 | -2.84 | 22.38 | 33.26 |
| Mdundo.com | 241018 | 6.00 | 36068 | 0.00 | -3.23 | -6.25 | -9.09 |
| GN Store Nord | 241018 | 135.20 | 94484167 | -0.15 | -3.43 | -21.30 | -15.37 |
| MT Højgaard Holding A/S | 241018 | 217.00 | 807003 | -0.91 | -3.56 | 75.71 | 49.14 |
| D/S Norden | 241018 | 262.60 | 17454231 | 0.46 | -3.74 | -14.09 | -22.80 |
| Rias B | 241018 | 630.00 | 31512 | 2.44 | -3.82 | -8.70 | -7.35 |
| Roblon B A/S | 241018 | 92.00 | 84124 | 1.10 | -4.17 | 1.10 | -40.26 |
| SP Group | 241018 | 314.50 | 2229709 | 0.32 | -4.55 | 45.96 | 25.65 |
| MapsPeople | 241018 | 1.66 | 27358 | -2.92 | -4.60 | 86.34 | -63.24 |
| GreenMobility A/S | 241018 | 32.40 | 118514 | 0.93 | -4.71 | -10.25 | -24.65 |
| Vestas Wind Systems | 241018 | 129.50 | 409368746 | -1.30 | -4.71 | -39.57 | -35.92 |
| Jeudan | 241018 | 237.00 | 630337 | 0.42 | -5.20 | 4.95 | 0.14 |
| TORM plc A | 241018 | 204.40 | 52496944 | -1.16 | -5.55 | 13.59 | 48.11 |
| Noble Corporation | 241018 | 223.50 | 6225816 | -0.45 | -7.84 | -29.19 | -9.98 |
| Shape Robotics | 241018 | 18.95 | 434492 | 0.80 | -8.45 | -36.41 | -27.65 |
| Ennogie Solar Group | 241018 | 8.00 | 174672 | 0.00 | -8.88 | -51.22 | -73.15 |
| NTR Holding B | 241018 | 3.26 | 1208 | -10.44 | -10.93 | -27.56 | -34.80 |
| Gubra | 241018 | 428.00 | 10856761 | -1.15 | -11.20 | 242.40 | |
| Aquaporin | 241018 | 22.60 | 508631 | -9.60 | -11.72 | -24.51 | -51.77 |
| Risk Intelligence | 241018 | 1.13 | 15830 | -9.24 | -12.06 | 15.90 | -33.53 |
| Audientes | 241018 | 0.01 | 9938 | -18.75 | -13.33 | -87.00 | -97.83 |
| DecideAct | 241018 | 1.80 | 10388 | 2.27 | -14.29 | -25.00 | -23.26 |
| STENOCARE | 241018 | 1.65 | 65508 | -1.20 | -20.67 | -35.04 | -82.05 |
| Rovsing | 241018 | 51.50 | 466050 | 1.98 | -21.97 | 36.24 | -11.82 |
