Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Astralis Group | 230405 | 1.78 | 246457 | 11.25 | 44.72 | 10.22 | -52.53 |
| SameSystem | 230405 | 1.60 | 33696 | 1.27 | 28.00 | 104.08 | -66.39 |
| Danish Aerospace Company | 230405 | 4.86 | 21603 | 3.40 | 25.58 | 17.96 | -0.82 |
| Happy Helper A/S | 230405 | 0.30 | 2317 | -1.97 | 18.25 | -23.59 | -74.80 |
| RISMA Systems | 230403 | 5.85 | 1774 | 0.00 | 17.00 | 9.55 | -17.61 |
| Nexcom | 230404 | 2.10 | 42749 | 0.00 | 16.67 | 10.24 | -44.00 |
| Relesys | 230404 | 4.70 | 25732 | 0.00 | 14.63 | -4.18 | -49.57 |
| Cemat A/S | 230405 | 0.72 | 57174 | 0.28 | 9.42 | 10.77 | -30.10 |
| PARKEN Sport & Entertainment | 230405 | 106.50 | 473152 | -0.47 | 9.34 | 46.29 | 36.54 |
| Boozt, DKK | 230405 | 83.00 | 3647230 | -1.43 | 9.21 | 2.47 | -36.06 |
| NORD.investments | 230405 | 3.42 | 11361 | -4.47 | 7.89 | -0.29 | -22.97 |
| Orphazyme A/S | 230405 | 0.83 | 28920 | -0.72 | 7.77 | -5.45 | -95.15 |
| Newcap Holding | 230405 | 0.25 | 202231 | 1.61 | 7.69 | 46.51 | -34.38 |
| TROPHY GAMES Development | 230405 | 5.00 | 20114 | 0.20 | 7.53 | 25.00 | -1.57 |
| Copenhagen Capital A/S, Stam | 230405 | 7.25 | 87329 | 2.84 | 7.41 | 12.40 | 18.69 |
| Brdr. A & O Johansen B | 230405 | 82.80 | 2036661 | 0.24 | 6.70 | -0.37 | -39.12 |
| Strategic Investments A/S | 230405 | 1.30 | 47056 | 0.00 | 6.56 | 7.44 | 8.33 |
| SP Group | 230405 | 261.00 | 3538449 | 0.38 | 6.53 | 1.75 | -40.29 |
| LED iBond International | 230405 | 0.81 | 9605 | -0.25 | 6.32 | 6.32 | -78.00 |
| Digizuite | 230404 | 6.90 | 89402 | 0.00 | 6.15 | 27.78 | -13.53 |
| Shape Robotics | 230405 | 22.50 | 547184 | -4.26 | 6.13 | -14.09 | 89.00 |
| Coloplast B | 230405 | 927.80 | 192442733 | 3.02 | 5.82 | 14.26 | -17.45 |
| ISS A/S | 230405 | 140.50 | 57056254 | 1.41 | 5.76 | -4.62 | 12.40 |
| Royal UNIBREW | 230405 | 620.80 | 49182273 | 1.24 | 5.72 | 25.34 | -13.79 |
| Trifork Holding | 230405 | 163.00 | 1171957 | -0.49 | 5.71 | 13.19 | -45.58 |
| Dantax | 230405 | 262.00 | 21894 | 2.34 | 5.65 | -29.19 | -49.62 |
| Ørsted A/S | 230405 | 583.20 | 236005964 | 0.93 | 5.61 | -5.54 | -27.55 |
| North Media A/S | 230405 | 58.30 | 535836 | 2.64 | 5.23 | 2.28 | -42.84 |
| cBrain | 230405 | 137.00 | 2607499 | -2.70 | 5.06 | -13.07 | -51.38 |
| Movinn | 230405 | 5.15 | 4617 | 0.59 | 4.89 | 32.05 | -36.42 |
| InterMail | 230405 | 13.00 | 4274 | 3.17 | 4.84 | 1.56 | 5.69 |
| Vestas Wind Systems | 230405 | 197.50 | 363184301 | 0.05 | 4.81 | -2.28 | -1.08 |
| Carlsberg, B | 230405 | 1092.00 | 184952473 | 2.25 | 4.75 | 21.55 | 2.37 |
| SKAKO A/S | 230405 | 83.50 | 289015 | 3.09 | 4.64 | 33.39 | 62.68 |
| Carlsberg, A | 230405 | 1320.00 | 450363 | -2.22 | 4.35 | 20.12 | 13.95 |
| Hove | 230405 | 5.06 | 181928 | -1.17 | 4.33 | 28.75 | 20.48 |
| Jobindex | 230405 | 1730.00 | 35260 | -0.57 | 4.22 | 10.19 | 0.00 |
| DecideAct | 230405 | 4.42 | 8338 | 15.71 | 4.00 | 63.70 | -46.42 |
| Erria | 230405 | 5.20 | 55247 | 4.00 | 4.00 | 2.97 | 73.33 |
| Gyldendal B | 230404 | 388.00 | 16352 | 0.00 | 3.74 | -5.37 | -26.96 |
| Møns Bank | 230405 | 207.00 | 125301 | 1.97 | 3.50 | 1.47 | 0.98 |
| Nilfisk Holding A/S | 230405 | 132.60 | 2829049 | -1.49 | 3.43 | -9.55 | -38.33 |
| Seluxit A/S | 230405 | 2.90 | 7347 | -16.67 | 3.20 | 8.61 | -40.45 |
| Demant A/S | 230405 | 247.40 | 69479226 | -0.44 | 3.08 | 28.49 | -26.17 |
| Aquaporin | 230405 | 87.20 | 157965 | 0.46 | 2.83 | 21.11 | -21.44 |
| Scandinavian Tobacco Group A/S | 230405 | 138.00 | 11066959 | 1.69 | 2.83 | 13.02 | 6.04 |
| Dataproces Group | 230405 | 2.21 | 35555 | -1.78 | 2.79 | 29.62 | -59.07 |
| Conferize A/S | 230404 | 0.05 | 4053 | 0.00 | 2.77 | 23.81 | -35.96 |
| AGF A/S, B | 230405 | 0.60 | 57488 | 6.43 | 2.76 | 6.81 | 9.96 |
| Ambu A/S, B | 230405 | 103.45 | 83074893 | 1.47 | 2.73 | 16.24 | -40.20 |
| SimCorp | 230405 | 517.50 | 22479104 | -1.80 | 2.72 | 9.85 | -25.39 |
| Matas A/S | 230405 | 84.10 | 6539467 | 0.12 | 2.62 | 20.66 | -30.70 |
| Vestjysk Bank | 230405 | 3.33 | 877693 | -1.77 | 2.46 | 5.55 | -2.49 |
| Fast Ejendom Danmark A/S | 230405 | 135.00 | 153243 | 0.75 | 2.27 | 0.00 | -4.26 |
| Alm. Brand | 230405 | 12.58 | 17786102 | -1.72 | 2.11 | 11.82 | 1.09 |
| Freetrailer | 230405 | 29.20 | 96074 | 0.69 | 2.10 | -11.52 | -41.48 |
| FirstFarms | 230405 | 88.00 | 258577 | 0.00 | 2.09 | 13.99 | 24.14 |
| Tivoli A/S | 230405 | 818.00 | 479873 | 0.00 | 2.00 | 7.92 | 0.99 |
| Topdanmark | 230405 | 368.80 | 28206790 | 0.93 | 1.99 | 0.93 | 9.75 |
| Swiss Properties Invest | 230404 | 107.00 | 102878 | 0.00 | 1.90 | 8.08 | |
| WirTek A/S | 230405 | 13.75 | 152688 | -1.08 | 1.85 | 10.89 | -23.68 |
| BactiQuant | 230405 | 6.90 | 38341 | -0.29 | 1.77 | 3.60 | -25.00 |
| Gabriel Holding | 230405 | 460.00 | 197203 | 3.14 | 1.77 | -9.80 | -26.62 |
| Schouw & Co. | 230405 | 577.00 | 12241992 | -1.87 | 1.76 | 10.11 | 4.01 |
| Risk Intelligence | 230405 | 2.52 | 58621 | 13.51 | 1.61 | 48.24 | -58.96 |
| Atlantic Petroleum P/F | 230405 | 5.79 | 42263 | -5.39 | 1.58 | -16.81 | 28.38 |
| CS Medica | 230405 | 6.86 | 367467 | 5.54 | 1.48 | -37.64 | -1.29 |
| Green Hydrogen Systems | 230405 | 29.70 | 6251012 | -2.30 | 1.37 | 204.62 | -13.54 |
| Flügger B | 230405 | 370.00 | 129834 | -0.54 | 1.37 | -12.94 | -43.25 |
| Scandinavian Investment Group | 230405 | 3.19 | 64511 | 0.00 | 1.27 | 3.24 | 17.28 |
| Netcompany Group A/S | 230405 | 241.10 | 29052702 | -2.35 | 1.13 | -18.05 | -65.78 |
| Danske Andelskassers Bank | 230405 | 10.05 | 411868 | 0.00 | 1.11 | -0.26 | -1.42 |
| Genmab | 230405 | 2622.00 | 229366006 | 2.42 | 1.08 | -10.85 | -0.30 |
| NTG Nordic Transport | 230405 | 395.00 | 18001987 | -1.50 | 1.02 | 65.62 | -26.03 |
| ChemoMetec | 230405 | 375.00 | 17787932 | -1.06 | 0.91 | -45.69 | -54.98 |
| Nordea Bank Abp | 230405 | 71.78 | 70845689 | -1.54 | 0.90 | 3.52 | 4.01 |
| Harboes Bryggeri B | 230405 | 70.60 | 138136 | 0.86 | 0.86 | 8.62 | -21.56 |
| Skjern Bank | 230405 | 123.00 | 413517 | 0.41 | 0.82 | 0.82 | 22.52 |
| RTX A/S | 230405 | 137.00 | 362787 | 0.00 | 0.74 | 16.30 | -30.60 |
| Tryg A/S | 230405 | 149.35 | 141945303 | 0.81 | 0.71 | -9.68 | -4.10 |
| WindowMaster International | 230405 | 5.90 | 52510 | 0.00 | 0.68 | -5.75 | -25.51 |
| Luxor B | 230405 | 735.00 | 69316 | 2.08 | 0.68 | -16.48 | 18.55 |
| Copenhagen Cap. 40% Præf 2032 | 230405 | 8.25 | 9178 | 0.00 | 0.61 | ||
| Scandinavian Brake Systems A/S | 230405 | 17.00 | 162959 | 13.33 | 0.59 | 157.58 | 25.93 |
| Brdr. Hartmann | 230405 | 303.00 | 716023 | 1.00 | 0.50 | 2.71 | -17.89 |
| Aalborg Boldspilklub A/S | 230405 | 40.40 | 40916 | 0.50 | 0.50 | -18.55 | 0.50 |
| ALK-Abello B | 230405 | 105.20 | 24744235 | 0.38 | 0.48 | 9.53 | -38.66 |
| Pandora A/S | 230405 | 629.00 | 132067524 | -2.21 | 0.45 | 32.31 | -18.54 |
| Fynske Bank A/S | 230405 | 143.00 | 285691 | 0.00 | 0.35 | 10.00 | 10.85 |
| Københavns Lufthavne | 230405 | 6440.00 | 200036 | 0.63 | 0.31 | 8.05 | 9.90 |
| Q-Interline | 230405 | 7.02 | 50120 | 0.00 | 0.29 | -8.36 | 91.80 |
| GreenMobility A/S | 230405 | 60.00 | 110880 | -1.64 | 0.00 | 39.53 | -36.84 |
| Impero | 230405 | 6.60 | 29217 | 1.54 | 0.00 | 38.36 | -51.11 |
| Odico A/S | 230405 | 1.91 | 33319 | -2.56 | 0.00 | 12.06 | -43.97 |
| Jeudan | 230405 | 254.00 | 815421 | 0.79 | 0.00 | 5.83 | -7.64 |
| GrønlandsBANKEN | 230405 | 610.00 | 1833888 | 1.67 | 0.00 | 3.39 | 8.83 |
| Lån & Spar Bank | 230405 | 660.00 | 134500 | 0.00 | 0.00 | 2.33 | 5.60 |
| Brd. Klee, B | 230405 | 4500.00 | 16274 | 0.45 | 0.00 | -1.75 | 20.32 |
| Roblon B A/S | 230405 | 141.00 | 68172 | 0.00 | 0.00 | -8.44 | 1.08 |
| EAC Invest | 230404 | 11600.00 | 74100 | 0.00 | 0.00 | -2.52 | -2.52 |
| FastPassCorp | 230404 | 34.60 | 277 | 0.00 | 0.00 | -10.82 | -40.34 |
| Columbus A/S | 230405 | 6.40 | 381019 | -2.44 | -0.16 | 1.75 | -32.91 |
| Össur hf. | 230405 | 31.20 | 2412568 | -0.48 | -0.16 | -7.00 | -26.24 |
| Spar Nord Bank | 230405 | 107.80 | 14530214 | -0.09 | -0.19 | 5.51 | 42.85 |
| Valuer Holding | 230405 | 0.45 | 4256 | -1.74 | -0.22 | -32.13 | -81.13 |
| Novo Nordisk B | 230405 | 1075.60 | 1558534800 | -0.81 | -0.28 | 15.58 | 49.71 |
| Re-Match Holding | 230405 | 6.84 | 131481 | 0.00 | -0.29 | 15.93 | -56.98 |
| H. Lundbeck A | 230405 | 29.32 | 2606878 | 0.69 | -0.34 | 25.40 | -10.16 |
| Ennogie Solar Group | 230405 | 29.30 | 233195 | -0.68 | -0.34 | -1.68 | 159.29 |
| SAS AB | 230405 | 0.26 | 883896 | -1.14 | -0.34 | -14.39 | -71.71 |
| MT Højgaard Holding A/S | 230405 | 137.00 | 64857 | -1.44 | -0.36 | -5.84 | -37.16 |
| Rovsing | 230405 | 53.00 | 11353 | 3.92 | -0.38 | -9.25 | -35.05 |
| Per Aarsleff B | 230405 | 290.00 | 4821854 | -0.85 | -0.51 | 13.83 | 0.33 |
| Agat Ejendomme A/S | 230404 | 1.97 | 102989 | 0.00 | -0.51 | 6.50 | -4.15 |
| United Int. Enterprises Ltd. | 230405 | 189.00 | 274875 | 0.00 | -0.53 | 5.88 | 3.75 |
| GN Store Nord | 230405 | 149.90 | 80428470 | -2.15 | -0.53 | -6.17 | -63.37 |
| FLSmidth & Co. | 230405 | 252.60 | 38971687 | -2.17 | -0.59 | 0.36 | 5.12 |
| Bioporto B(06 T.) | 230405 | 1.69 | 611428 | -0.35 | -0.59 | -27.00 | -31.58 |
| Sparekassen Sjælland-Fyn A/S | 230405 | 177.40 | 2255793 | -1.00 | -0.62 | -8.32 | 7.52 |
| Hypefactors A/S | 230405 | 3.08 | 19519 | 0.00 | -0.65 | -9.94 | -42.96 |
| Chr. Hansen Holding | 230405 | 510.40 | 97457464 | -1.51 | -0.66 | 2.14 | 0.63 |
| Penneo | 230405 | 8.80 | 257405 | -3.30 | -0.79 | -3.83 | -52.02 |
| Ringkjøbing Landbobank | 230405 | 957.00 | 32444127 | -0.52 | -0.83 | 1.60 | 10.70 |
| NTR Holding B | 230405 | 5.60 | 32656 | 1.45 | -0.88 | 12.00 | 52.33 |
| H+H International | 230405 | 107.00 | 2259089 | -3.08 | -0.93 | 4.29 | -53.48 |
| Copenhagen Capital A/S, Præf | 230403 | 2.08 | 52898 | 0.00 | -0.95 | 0.97 | 8.88 |
| Hvidbjerg Bank | 230405 | 102.00 | 120329 | 0.99 | -0.97 | -2.86 | -4.67 |
| TCM Group A/S | 230405 | 66.20 | 161636 | 1.85 | -1.05 | -9.32 | -56.20 |
| Djurslands Bank | 230405 | 370.00 | 146314 | -0.54 | -1.07 | 7.91 | 15.88 |
| Solar B | 230405 | 534.00 | 5792954 | -2.55 | -1.11 | -6.95 | -18.00 |
| Agillic A/S | 230404 | 26.20 | 7138 | 0.00 | -1.13 | 10.55 | 1.55 |
| Nordfyns Bank | 230405 | 242.00 | 129473 | 0.00 | -1.22 | 12.56 | -1.22 |
| Scandinavian Medical Solutions | 230405 | 11.75 | 536792 | -1.26 | -1.26 | 71.03 | 125.96 |
| Konsolidator A/S | 230404 | 6.55 | 49814 | 0.00 | -1.36 | 3.31 | -38.21 |
| Bavarian Nordic | 230405 | 195.25 | 63006348 | 0.08 | -1.41 | -8.51 | -27.36 |
| Silkeborg IF Invest | 230405 | 19.10 | 9007 | -2.05 | -1.55 | 3.24 | 28.19 |
| Danske Bank | 230405 | 136.70 | 228302548 | -0.80 | -1.69 | -0.44 | 23.17 |
| Bang & Olufsen | 230405 | 9.26 | 1101414 | -1.91 | -1.80 | 12.79 | -66.81 |
| STENOCARE | 230405 | 8.78 | 22820 | 0.00 | -1.90 | -4.46 | -15.09 |
| FOM Technologies | 230405 | 40.00 | 145033 | -0.50 | -1.96 | -4.76 | 2.43 |
| Mdundo.com | 230405 | 7.75 | 20010 | 0.65 | -2.15 | 17.42 | 76.54 |
| A.P. Møller – Maersk, A | 230405 | 11360.00 | 248517504 | -3.07 | -2.32 | 2.75 | -18.49 |
| Rias B | 230404 | 620.00 | 32658 | 0.00 | -2.36 | -8.82 | -6.77 |
| DFDS | 230405 | 261.80 | 11135912 | -1.87 | -2.39 | 3.99 | -22.59 |
| Monsenso | 230405 | 0.31 | 11889 | -10.14 | -2.52 | -29.55 | -74.12 |
| HusCompagniet | 230405 | 45.30 | 531797 | -0.98 | -2.58 | 10.49 | -61.74 |
| DonkeyRepublic Holding | 230405 | 5.55 | 88902 | -0.89 | -2.63 | -35.16 | -26.97 |
| NKT A/S | 230405 | 336.20 | 39017481 | -3.67 | -2.72 | -14.10 | 6.53 |
| BankNordik P/F | 230405 | 142.00 | 2673949 | -2.41 | -2.77 | 23.68 | 19.72 |
| NNIT A/S | 230405 | 66.70 | 950459 | -1.77 | -2.77 | 1.52 | -41.90 |
| Jyske Bank | 230405 | 465.50 | 67246717 | -1.34 | -2.80 | 3.15 | 38.13 |
| Novozymes B | 230405 | 338.50 | 234735877 | -1.91 | -2.81 | -2.09 | -35.01 |
| Sydbank | 230405 | 294.60 | 53373999 | -2.00 | -2.84 | 6.09 | 58.08 |
| Glunz & Jensen | 230403 | 67.00 | 7490 | 0.00 | -2.90 | -10.07 | -12.99 |
| Nordic Shipholding A/S | 230405 | 0.04 | 5474 | 0.00 | -2.91 | -36.10 | -56.99 |
| SPENN Technology | 230405 | 9.40 | 122566 | -0.84 | -3.09 | -39.90 | -65.69 |
| A.P. Møller – Maersk, B | 230405 | 11470.00 | 761062935 | -3.49 | -3.12 | 1.87 | -23.95 |
| Totalbanken | 230405 | 151.00 | 153972 | -2.58 | -3.21 | 7.09 | 14.39 |
| Lollands Bank | 230405 | 560.00 | 180844 | 1.82 | -3.45 | -3.11 | -2.44 |
| H. Lundbeck B | 230405 | 31.48 | 17322523 | 0.45 | -3.51 | 23.12 | -3.78 |
| OrderYOYO | 230405 | 5.20 | 35131 | 5.69 | -3.53 | 33.85 | -58.73 |
| Gyldendal A | 230331 | 1590.00 | 2286 | 0.00 | -3.64 | -12.64 | -60.06 |
| Prime Office | 230403 | 236.00 | 18399 | 0.00 | -4.07 | 0.85 | -21.85 |
| Kreditbanken | 230405 | 4000.00 | 91220 | -1.48 | -4.31 | -1.96 | -4.09 |
| Noble Corporation | 230405 | 261.00 | 6031394 | -3.51 | -4.40 | 0.19 | |
| Brøndbyernes IF Fodbold A/S | 230405 | 0.44 | 70294 | 0.00 | -5.47 | -17.57 | -8.32 |
| Cassatech | 230405 | 1.58 | 5188 | -2.17 | -5.67 | -2.17 | -90.61 |
| Rockwool International A | 230405 | 1536.00 | 2595453 | -5.07 | -5.82 | -3.39 | -33.48 |
| Park Street, A | 230405 | 12.10 | 6134 | -3.97 | -6.20 | -12.95 | -14.18 |
| Rockwool International B | 230405 | 1537.00 | 72562333 | -5.21 | -6.71 | -3.88 | -45.12 |
| German High Street Properties | 230404 | 124.00 | 1648 | 0.00 | -6.77 | -13.89 | -13.89 |
| DSV Panalpina | 230405 | 1242.50 | 445391701 | -2.36 | -7.07 | 13.90 | -17.90 |
| D/S Norden | 230405 | 441.60 | 60547409 | 0.73 | -7.11 | 12.34 | 252.33 |
| Audientes | 230405 | 0.17 | 29662 | -2.37 | -7.30 | -72.50 | -98.59 |
| Alefarm Brewing | 230405 | 2.12 | 9418 | 2.91 | -7.83 | 73.77 | -29.57 |
| Scape Technologies A/S | 230405 | 1.80 | 27685 | 3.14 | -9.75 | 125.62 | -25.10 |
| Curasight | 230405 | 15.95 | 116494 | 0.00 | -10.09 | 56.68 | -42.83 |
| Dancann Pharma | 230405 | 0.62 | 111256 | -2.97 | -10.14 | 8.77 | -90.61 |
| Brain+ | 230404 | 0.96 | 137333 | 0.00 | -10.28 | -43.86 | -71.93 |
| MapsPeople | 230405 | 3.40 | 38000 | -3.41 | -11.46 | -27.81 | -57.29 |
| Enalyzer | 230330 | 2.62 | 3953 | 0.00 | -12.08 | -20.61 | -47.60 |
| TORM plc A | 230405 | 197.40 | 108362977 | 1.08 | -13.72 | 7.49 | 334.32 |
| Zealand Pharma | 230405 | 212.00 | 87225275 | -2.12 | -13.89 | 5.26 | 46.11 |
| Hydract | 230405 | 2.88 | 37103 | -3.36 | -18.87 | -50.17 | -69.65 |
| ViroGates A/S | 230405 | 33.20 | 125102 | -24.37 | -30.54 | -17.21 | -76.94 |
