Få fri adgang til alle lukkede artikler på ugebrev.dk hele sommerferien:
Tilmeld dig tre udgaver gratis af aktieanalysepublikationen ØU Formue, der udkommer igen til august
Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| RISMA Systems | 250704 | 9.95 | 263170 | -0.50 | 42.14 | 22.09 | 11.17 |
| FOM Technologies | 250704 | 8.88 | 828046 | 6.47 | 40.95 | 7.77 | -68.06 |
| GreenMobility A/S | 250704 | 43.90 | 293461 | 10.03 | 22.63 | 33.03 | 21.61 |
| Dantax | 250704 | 610.00 | 76936 | 8.93 | 17.31 | 41.86 | 98.10 |
| Copenhagen Capital A/S, Stam | 250704 | 7.05 | 84790 | 0.71 | 11.90 | 38.24 | 30.56 |
| WirTek A/S | 250704 | 6.20 | 56676 | 0.00 | 10.71 | -5.42 | -26.46 |
| Mdundo.com | 250704 | 5.75 | 24191 | 1.77 | 10.58 | 5.50 | -10.16 |
| Papirfabrikken Invest | 250704 | 33.60 | 80880 | -2.89 | 9.45 | -6.67 | 58.49 |
| Columbus A/S | 250704 | 10.75 | 544052 | 0.47 | 8.59 | 8.13 | 55.04 |
| Dancann Pharma | 250704 | 1.20 | 19457 | 7.14 | 8.11 | 59900.00 | 3900.00 |
| Vestas Wind Systems | 250704 | 111.55 | 347039572 | -0.71 | 8.04 | 14.44 | -47.62 |
| DonkeyRepublic Holding | 250704 | 8.25 | 32183 | 1.85 | 7.84 | 37.50 | 57.14 |
| Boozt, DKK | 250704 | 56.70 | 1446514 | 1.70 | 7.49 | -30.43 | -37.79 |
| PARKEN Sport & Entertainment | 250704 | 167.00 | 528979 | 3.09 | 7.40 | 41.19 | 45.87 |
| Rovsing | 250704 | 75.00 | 263507 | 2.74 | 7.14 | 88.44 | 98.41 |
| TROPHY GAMES Development | 250704 | 11.40 | 310287 | 0.00 | 7.04 | 90.00 | 204.00 |
| Aalborg Boldspilklub A/S | 250704 | 35.20 | 35968 | -3.83 | 6.67 | 1.73 | -9.28 |
| Park Street, A | 250703 | 12.90 | 7898 | 0.00 | 6.61 | 7.50 | 67.53 |
| Agillic A/S | 250703 | 8.40 | 97415 | 0.00 | 6.33 | -6.67 | -55.79 |
| North Media A/S | 250704 | 41.50 | 500324 | 5.06 | 5.33 | -13.90 | -32.06 |
| Alefarm Brewing | 250704 | 1.60 | 7848 | -1.84 | 5.26 | 23.08 | 17.65 |
| Kreditbanken | 250704 | 7000.00 | 267400 | 0.00 | 4.48 | 39.13 | 63.27 |
| Zealand Pharma | 250704 | 375.00 | 187853430 | 3.25 | 4.22 | -47.59 | 0.48 |
| Roblon B A/S | 250704 | 125.00 | 211059 | 1.63 | 4.17 | 22.55 | 37.36 |
| LED iBond International | 250704 | 0.40 | 11082 | -1.95 | 4.15 | 30.52 | 25.63 |
| Matas A/S | 250704 | 136.40 | 7400218 | 0.15 | 3.96 | 2.25 | 21.98 |
| Asetek | 250704 | 0.74 | 209952 | -1.33 | 3.92 | 54.91 | -70.73 |
| cBrain | 250704 | 218.00 | 4411551 | 1.63 | 3.81 | 21.52 | -18.89 |
| Freetrailer | 250704 | 85.60 | 1032921 | 0.00 | 3.63 | 44.11 | 197.22 |
| Carlsberg, A | 250704 | 978.00 | 190550 | 2.52 | 3.60 | 23.59 | -7.97 |
| Scandinavian Medical Solutions | 250704 | 4.70 | 55944 | 2.84 | 3.52 | -21.14 | -36.66 |
| Strategic Partners | 250704 | 1045.00 | 7598 | 4.50 | 3.47 | 26.65 | -21.43 |
| Dataproces Group | 250704 | 7.82 | 406430 | -0.26 | 3.44 | 32.54 | 277.78 |
| Royal UNIBREW | 250704 | 530.50 | 50953742 | 0.86 | 3.41 | 7.92 | 24.14 |
| Novo Nordisk B | 250704 | 451.30 | 1671355762 | 3.06 | 3.15 | -26.49 | -33.54 |
| Scandinavian Investment Group | 250704 | 3.32 | 51121 | 1.22 | 3.11 | 5.06 | 23.88 |
| H. Lundbeck A | 250704 | 30.30 | 4276713 | 1.85 | 3.06 | -6.51 | 11.52 |
| Brøndbyernes IF Fodbold A/S | 250704 | 0.35 | 127041 | 1.17 | 2.98 | -15.90 | -25.80 |
| SKAKO A/S | 250704 | 67.80 | 128415 | -2.59 | 2.73 | -13.43 | 14.57 |
| WindowMaster International | 250704 | 11.80 | 273182 | -1.26 | 2.61 | 64.35 | 159.91 |
| Tivoli A/S | 250704 | 630.00 | 672505 | 0.64 | 2.61 | -3.14 | -9.28 |
| Alm. Brand | 250704 | 17.25 | 24693034 | 1.17 | 2.50 | 28.14 | 57.78 |
| Carlsberg, B | 250704 | 911.40 | 143995651 | 0.13 | 2.43 | 36.11 | 14.18 |
| ALK-Abello B | 250704 | 189.80 | 27135238 | 1.77 | 2.43 | 19.30 | 87.55 |
| Luxor B | 250704 | 650.00 | 45286 | 0.78 | 2.36 | 9.52 | 22.01 |
| Ørsted A/S | 250704 | 289.00 | 112622496 | 0.49 | 2.30 | -10.86 | -22.79 |
| GN Store Nord | 250704 | 99.88 | 61566469 | -2.70 | 2.23 | -25.32 | -41.86 |
| Bavarian Nordic | 250704 | 173.15 | 26955528 | 2.09 | 2.21 | -8.56 | -2.42 |
| Shape Robotics | 250704 | 16.32 | 456853 | 0.12 | 2.00 | 5.29 | -45.23 |
| Skjern Bank | 250704 | 208.00 | 662100 | 0.24 | 1.96 | 0.73 | 51.75 |
| MT Højgaard Holding A/S | 250704 | 359.00 | 1627800 | 1.41 | 1.70 | 27.13 | 197.50 |
| Prime Office | 250703 | 180.00 | 85038 | 0.00 | 1.69 | 4.65 | -10.00 |
| SP Group | 250704 | 317.50 | 2065610 | -0.47 | 1.60 | 4.84 | 49.62 |
| DFDS | 250704 | 115.50 | 7429444 | -0.09 | 1.49 | -13.48 | -47.41 |
| Fast Ejendom Danmark A/S | 250703 | 139.00 | 113307 | 0.00 | 1.46 | 16.81 | 20.87 |
| Sampo Oyj A | 250704 | 68.94 | 5210940 | 0.67 | 1.41 | 17.93 | |
| NTG Nordic Transport | 250704 | 191.40 | 6898221 | -2.74 | 1.38 | -25.38 | -34.90 |
| GrønlandsBANKEN | 250704 | 775.00 | 413930 | -1.27 | 1.31 | 25.28 | 52.76 |
| ISS A/S | 250704 | 179.50 | 67935382 | 0.56 | 1.24 | 39.55 | 44.77 |
| Embla Medical | 250704 | 34.00 | 974794 | 0.29 | 1.19 | -4.49 | 23.86 |
| Schouw & Co. | 250704 | 613.00 | 7420838 | 0.82 | 1.16 | 17.12 | 17.40 |
| Brdr. A & O Johansen B | 250704 | 88.40 | 2182660 | -1.12 | 1.14 | 16.45 | 36.82 |
| Q-Interline | 250704 | 5.20 | 37912 | -0.95 | 0.97 | -20.00 | -31.66 |
| Djurslands Bank | 250704 | 654.00 | 417343 | 0.31 | 0.93 | 22.30 | 61.87 |
| Aquaporin | 250704 | 10.80 | 45173 | 0.93 | 0.93 | -35.91 | -63.92 |
| Nilfisk Holding A/S | 250704 | 90.60 | 1219036 | -1.63 | 0.89 | -13.22 | -23.35 |
| Trifork Holding | 250704 | 91.80 | 362384 | -0.22 | 0.88 | 23.22 | -11.99 |
| Demant A/S | 250704 | 266.40 | 51313476 | -0.15 | 0.83 | 0.83 | -10.00 |
| ViroGates A/S | 250704 | 8.06 | 19845 | 1.77 | 0.75 | -23.96 | 33.89 |
| Lollands Bank | 250704 | 680.00 | 366302 | -2.16 | 0.74 | 16.24 | 24.77 |
| RTX A/S | 250704 | 83.00 | 844705 | -0.72 | 0.73 | 47.16 | 20.29 |
| Sparekassen Sjælland-Fyn A/S | 250704 | 307.00 | 2041020 | 0.49 | 0.66 | 27.27 | 64.95 |
| Gyldendal B | 250704 | 322.00 | 7891 | 0.00 | 0.63 | 9.52 | -6.94 |
| Jeudan | 250704 | 216.00 | 527544 | -2.26 | 0.47 | 8.03 | -2.88 |
| Curasight | 250704 | 2.31 | 289883 | -3.35 | 0.43 | -73.01 | -86.99 |
| Nordfyns Bank | 250704 | 498.00 | 1436693 | -0.40 | 0.40 | 53.02 | 98.46 |
| Danske Andelskassers Bank | 250704 | 14.10 | 126169 | -1.74 | 0.36 | 1.51 | 42.52 |
| Scandinavian Tobacco Group A/S | 250704 | 84.50 | 8355127 | -0.12 | 0.36 | -2.52 | -15.07 |
| Spar Nord Bank | 250704 | 209.80 | 1292374 | 0.00 | 0.10 | 6.98 | 124.78 |
| Atlantic Petroleum P/F | 250704 | 3.10 | 450986 | 0.65 | 0.00 | 98.08 | 14.39 |
| Sydbank | 250704 | 471.40 | 52038376 | -1.13 | 0.00 | 31.94 | 85.57 |
| Hvidbjerg Bank | 250704 | 159.00 | 79542 | 0.63 | 0.00 | 22.25 | 50.82 |
| NTR Holding B | 250704 | 4.96 | 3792 | 0.00 | 0.00 | 22.17 | 10.22 |
| Ringkjøbing Landbobank | 250704 | 1386.00 | 35778060 | -1.00 | 0.00 | 15.12 | 40.99 |
| Københavns Lufthavne | 250704 | 6580.00 | 1046760 | 0.61 | 0.00 | 7.52 | 41.81 |
| HusCompagniet | 250704 | 47.00 | 523465 | -0.63 | 0.00 | -21.40 | 1.08 |
| Coloplast B | 250704 | 602.80 | 142810451 | 1.04 | 0.00 | -22.72 | -19.27 |
| DecideAct | 250627 | 0.72 | 5305 | 0.00 | 0.00 | -54.69 | -69.79 |
| United Int. Enterprises Ltd. | 250704 | 304.00 | 2138248 | 0.50 | -0.33 | 1.71 | 71.50 |
| AGF A/S, B | 250704 | 0.79 | 65518 | -1.25 | -0.50 | 16.86 | 31.67 |
| Danish Aerospace Company | 250704 | 8.85 | 541046 | 2.91 | -0.56 | 205.17 | 163.39 |
| D/S Norden | 250704 | 204.60 | 10382554 | 0.49 | -0.58 | -2.62 | -31.75 |
| Lån & Spar Bank | 250704 | 825.00 | 158584 | 0.00 | -0.60 | 19.57 | 24.06 |
| TORM plc A | 250704 | 110.05 | 25219590 | 0.46 | -0.68 | -16.09 | -32.04 |
| Møns Bank | 250704 | 286.00 | 1191828 | 0.00 | -0.69 | 30.90 | 42.07 |
| Tryg A/S | 250704 | 162.60 | 89609150 | 0.00 | -0.73 | 11.59 | 21.15 |
| NNIT A/S | 250704 | 68.00 | 491737 | -0.58 | -0.73 | -26.49 | -19.14 |
| Agat Ejendomme A/S | 250704 | 1.29 | 42823 | 0.78 | -0.77 | -11.64 | -32.11 |
| H. Lundbeck B | 250704 | 35.46 | 14579535 | 1.20 | -0.78 | -12.00 | 13.38 |
| Danske Bank | 250704 | 257.40 | 193801378 | -0.81 | -0.81 | 34.48 | 68.53 |
| Genmab | 250704 | 1298.50 | 143639996 | 0.50 | -0.84 | -13.00 | -39.74 |
| Ambu A/S, B | 250704 | 99.50 | 60601939 | 0.71 | -0.90 | -4.33 | -5.09 |
| Jyske Bank | 250704 | 642.00 | 44999026 | -1.53 | -0.93 | 31.20 | 40.15 |
| Novonesis B | 250704 | 457.10 | 215517936 | 1.60 | -0.95 | 13.27 | 25.63 |
| Brd. Klee, B | 250704 | 3940.00 | 8150 | 4.23 | -1.01 | 1.55 | -0.51 |
| Per Aarsleff B | 250704 | 641.00 | 11756614 | 0.00 | -1.08 | 30.66 | 109.75 |
| Fynske Bank A/S | 250704 | 158.00 | 153891 | -0.63 | -1.25 | 6.76 | 8.52 |
| Vestjysk Bank | 250704 | 4.72 | 1290742 | 0.85 | -1.26 | 19.73 | 43.24 |
| Nordea Bank Abp | 250704 | 93.38 | 27929613 | -1.48 | -1.31 | 28.92 | 30.67 |
| Føroya Banki | 250704 | 186.00 | 510100 | -0.80 | -1.33 | 39.80 | 45.16 |
| Erria | 250703 | 4.40 | 39613 | 0.00 | -1.35 | 34.15 | 22.56 |
| Bioporto B(06 T.) | 250704 | 1.43 | 577195 | 1.85 | -1.38 | -7.74 | -31.58 |
| ChemoMetec | 250704 | 560.00 | 19094663 | 0.09 | -1.50 | 15.18 | 45.94 |
| Cemat A/S | 250704 | 0.91 | 89736 | 0.22 | -1.52 | -11.65 | -4.21 |
| Cassatech | 250704 | 11.56 | 229721 | 1.58 | -1.53 | -2.03 | 59.23 |
| Netcompany Group A/S | 250704 | 266.40 | 25279164 | 0.23 | -1.55 | -21.42 | 18.09 |
| Better Cellective | 250704 | 86.85 | 1495469 | -1.31 | -1.59 | 20.62 | -49.56 |
| FLSmidth & Co. | 250704 | 383.60 | 43626980 | -1.49 | -1.64 | 10.44 | 38.37 |
| DSV Panalpina | 250704 | 1505.00 | 304930237 | -1.25 | -1.70 | -1.11 | 28.39 |
| Copenhagen Cap. 40% Præf 2032 | 250703 | 8.25 | 1233 | 0.00 | -1.79 | 1.23 | 3.12 |
| Movinn | 250704 | 2.18 | 9102 | 0.00 | -1.80 | -35.88 | -16.79 |
| TCM Group A/S | 250704 | 74.40 | 338543 | -0.80 | -1.85 | 16.02 | 70.84 |
| Hove | 250704 | 3.09 | 64600 | 0.98 | -1.90 | 11.66 | -46.97 |
| Gyldendal A | 250703 | 1550.00 | 18131 | 0.00 | -1.90 | 15.49 | 6.12 |
| Solar B | 250704 | 304.50 | 1574686 | -0.33 | -1.93 | 7.63 | -24.48 |
| Bang & Olufsen | 250704 | 13.10 | 1236327 | 1.24 | -2.09 | 39.51 | 35.89 |
| H+H International | 250704 | 134.60 | 1921039 | -2.18 | -2.18 | 71.03 | 51.58 |
| Strategic Investments A/S | 250704 | 0.67 | 9996 | -2.19 | -2.19 | -36.44 | -46.25 |
| Rias B | 250702 | 640.00 | 5246 | 0.00 | -2.29 | -2.29 | -7.25 |
| Pandora A/S | 250704 | 1085.50 | 162303465 | -1.68 | -2.30 | -16.09 | 20.25 |
| Konsolidator A/S | 250703 | 3.32 | 7648 | 0.00 | -2.35 | -14.43 | -20.19 |
| Gabriel Holding | 250704 | 197.00 | 104508 | -3.43 | -2.48 | 9.44 | -25.38 |
| German High Street Properties | 250703 | 75.00 | 11749 | 0.00 | -2.60 | -5.06 | -24.53 |
| NKT A/S | 250704 | 504.00 | 49789417 | -1.37 | -2.61 | -2.04 | 8.67 |
| FirstFarms | 250704 | 74.00 | 83204 | -1.33 | -2.63 | 4.23 | 9.47 |
| Pharma Equity Group | 250704 | 0.13 | 62989 | -2.31 | -2.68 | -33.16 | -70.47 |
| BactiQuant | 250704 | 2.50 | 81990 | 0.20 | -2.72 | -17.62 | 16.70 |
| Impero | 250704 | 6.55 | 3979 | -0.76 | -2.96 | 16.96 | 49.54 |
| Flügger B | 250704 | 328.00 | 438041 | 0.61 | -2.96 | -1.20 | 2.09 |
| A.P. Møller – Maersk, B | 250704 | 11740.00 | 217920854 | -1.47 | -3.10 | 8.31 | 16.80 |
| Østasiatiske Kompagni | 250703 | 9350.00 | 38415 | 0.00 | -3.11 | -8.33 | -19.40 |
| Glunz & Jensen | 250703 | 62.00 | 37 | 0.00 | -3.12 | -16.78 | -13.29 |
| A.P. Møller – Maersk, A | 250704 | 11650.00 | 44591751 | -1.44 | -3.16 | 10.95 | 17.79 |
| Rockwool B | 250704 | 287.00 | 65337153 | -0.42 | -3.42 | 14.98 | 51.34 |
| Gubra | 250704 | 448.60 | 24399464 | 2.09 | -3.49 | -18.64 | 306.13 |
| Rockwool A | 250704 | 285.20 | 3795690 | -0.56 | -3.52 | 15.27 | 50.86 |
| STENOCARE | 250704 | 0.56 | 64561 | 4.49 | -3.79 | -23.15 | -60.67 |
| Risk Intelligence | 250704 | 0.96 | 8502 | -0.41 | -4.00 | -15.42 | -1.54 |
| Swiss Properties Invest | 250704 | 99.50 | 22624 | -4.33 | -4.33 | 11.17 | 5.85 |
| Nexcom | 250704 | 3.82 | 88405 | -1.55 | -4.50 | -18.72 | 46.92 |
| Unlimit Group | 250704 | 0.02 | 39021 | 0.00 | -4.65 | 265.78 | 52.67 |
| Newcap Holding | 250704 | 0.13 | 10063 | -1.54 | -5.88 | 51.48 | 109.73 |
| Harboes Bryggeri B | 250704 | 134.20 | 1173851 | -0.59 | -6.42 | -12.00 | 97.98 |
| MapsPeople | 250704 | 0.66 | 344265 | -8.56 | -6.76 | -43.42 | -25.69 |
| Monsenso | 250704 | 0.30 | 16756 | 6.43 | -9.70 | -19.02 | 8.30 |
| Brain+ | 250704 | 0.01 | 53474 | 0.00 | -11.76 | -67.84 | -83.44 |
| Ennogie Solar Group | 250704 | 4.18 | 133846 | 0.00 | -12.18 | -46.41 | -74.51 |
| FastPassCorp | 250703 | 26.80 | 16313 | 0.00 | -15.72 | 27.62 | 28.85 |
| Audientes | 250704 | 0.00 | 23432 | -8.70 | -25.00 | -76.14 | -95.80 |
