Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| CS Medica | 240726 | 9.98 | 2642510 | 17.14 | 157.88 | 217.83 | -9.27 |
| Harboes Bryggeri B | 240726 | 240.00 | 8647793 | 13.74 | 32.60 | 250.88 | 269.23 |
| Q-Interline | 240726 | 7.00 | 21299 | 13.82 | 17.65 | -8.00 | -5.60 |
| Dataproces Group | 240726 | 4.86 | 359196 | 9.46 | 14.62 | 134.78 | 185.04 |
| Movinn | 240726 | 3.50 | 13884 | 10.76 | 10.76 | 33.59 | -10.26 |
| Gubra | 240726 | 644.00 | 48976299 | 14.18 | 9.15 | 415.20 | |
| TROPHY GAMES Development | 240726 | 7.30 | 133483 | 2.10 | 8.96 | 94.67 | 82.50 |
| Freetrailer | 240726 | 47.80 | 192154 | 1.49 | 6.70 | 65.97 | 44.85 |
| Monsenso | 240726 | 0.57 | 58922 | -4.20 | 6.54 | 107.15 | 37.95 |
| ChemoMetec | 240726 | 387.00 | 12922716 | 3.48 | 5.97 | -0.26 | -42.92 |
| ViroGates A/S | 240726 | 6.40 | 23306 | 2.40 | 5.79 | 6.31 | -79.30 |
| Dantax | 240726 | 380.00 | 11207 | 2.15 | 5.56 | 17.28 | 9.46 |
| DSV Panalpina | 240726 | 1250.00 | 394544316 | 0.08 | 5.53 | 6.14 | 15.35 |
| Curasight | 240726 | 11.00 | 57919 | -7.17 | 5.26 | -38.03 | 8.06 |
| Danish Aerospace Company | 240726 | 3.04 | 4501 | -0.65 | 4.83 | -9.52 | -26.21 |
| Embla Medical | 240726 | 31.00 | 1963669 | 1.97 | 4.73 | 12.93 | -7.60 |
| H. Lundbeck B | 240726 | 41.54 | 12714475 | 1.32 | 4.11 | 29.53 | 65.95 |
| Genmab | 240726 | 1943.00 | 216323811 | 1.01 | 3.96 | -9.84 | -33.93 |
| Coloplast B | 240726 | 889.20 | 124201564 | -0.47 | 3.68 | 15.87 | 13.09 |
| cBrain | 240726 | 246.00 | 2947378 | 0.41 | 3.58 | -8.47 | 56.47 |
| Shape Robotics | 240726 | 24.30 | 767172 | 1.67 | 3.40 | -18.46 | -7.22 |
| MapsPeople | 240726 | 2.48 | 55192 | 0.00 | 3.33 | 171.04 | -46.54 |
| Jyske Bank | 240726 | 551.50 | 75066906 | 1.38 | 3.18 | 13.95 | 22.20 |
| H. Lundbeck A | 240726 | 35.95 | 2749724 | 1.41 | 3.16 | 28.39 | 57.59 |
| Scandinavian Investment Group | 240726 | 3.28 | 17846 | 0.61 | 3.14 | 22.39 | 6.15 |
| Københavns Lufthavne | 240726 | 4270.00 | 398124 | 0.71 | 3.14 | -7.97 | -28.36 |
| Ørsted A/S | 240726 | 405.80 | 241612699 | 1.73 | 3.07 | 8.42 | -34.28 |
| Schouw & Co. | 240726 | 572.00 | 4418552 | 1.78 | 3.06 | 6.58 | 15.46 |
| Zealand Pharma | 240726 | 889.00 | 284163904 | -4.00 | 2.89 | 138.21 | 341.41 |
| Demant A/S | 240726 | 256.60 | 118948472 | 1.83 | 2.89 | -13.31 | 33.26 |
| Novonesis B | 240726 | 429.60 | 177708260 | -0.07 | 2.85 | 16.36 | 26.71 |
| Bioporto B(06 T.) | 240726 | 2.27 | 1058228 | 2.03 | 2.72 | 8.37 | 1.73 |
| Agat Ejendomme A/S | 240725 | 1.54 | 14751 | 0.00 | 2.67 | -18.95 | -16.53 |
| Ringkjøbing Landbobank | 240726 | 1195.00 | 18774989 | 1.27 | 2.58 | 21.56 | 27.96 |
| Spar Nord Bank | 240726 | 138.20 | 6341364 | 0.29 | 2.37 | 40.97 | 47.08 |
| Newcap Holding | 240726 | 0.18 | 5130 | -0.56 | 2.29 | 11.87 | 4.07 |
| GrønlandsBANKEN | 240726 | 675.00 | 89320 | 1.50 | 2.27 | 8.00 | 14.41 |
| DonkeyRepublic Holding | 240725 | 6.75 | 64087 | 0.00 | 2.27 | 28.57 | -21.14 |
| Vestas Wind Systems | 240726 | 162.25 | 333135485 | 0.59 | 2.20 | -24.29 | -19.72 |
| Better Cellective | 240726 | 154.20 | 1796298 | 1.18 | 1.98 | -10.45 | |
| Jeudan | 240726 | 213.00 | 186398 | 1.43 | 1.91 | -5.68 | -10.00 |
| Roblon B A/S | 240726 | 81.50 | 32904 | -2.40 | 1.88 | -10.44 | -47.08 |
| Gyldendal B | 240726 | 338.00 | 21586 | 3.68 | 1.81 | -2.31 | -17.56 |
| WindowMaster International | 240726 | 7.92 | 64280 | -0.75 | 1.80 | 74.45 | 26.52 |
| RTX A/S | 240726 | 80.80 | 736682 | -0.25 | 1.76 | 17.10 | -31.41 |
| Ambu A/S, B | 240726 | 136.30 | 38751526 | 0.52 | 1.75 | 29.56 | 53.15 |
| Noble Corporation | 240726 | 323.00 | 5795612 | -0.15 | 1.73 | 0.80 | 28.16 |
| Cassatech | 240726 | 7.14 | 199446 | 2.59 | 1.71 | -1.65 | 342.11 |
| Trifork Holding | 240726 | 110.00 | 340277 | 2.04 | 1.66 | 5.45 | -22.61 |
| Topdanmark | 240726 | 370.20 | 37687766 | 0.76 | 1.65 | 19.24 | 14.34 |
| Silkeborg IF Invest | 240726 | 25.00 | 29038 | -3.10 | 1.63 | 17.92 | 35.14 |
| Brøndbyernes IF Fodbold A/S | 240726 | 0.63 | 100614 | 0.00 | 1.61 | 16.18 | 18.13 |
| FLSmidth & Co. | 240726 | 336.40 | 27334261 | 2.81 | 1.51 | 18.39 | 36.71 |
| Royal UNIBREW | 240726 | 551.00 | 25162977 | 0.36 | 1.47 | 22.15 | 13.91 |
| Matas A/S | 240726 | 115.00 | 4620883 | 0.00 | 1.41 | 1.32 | 71.49 |
| NTG Nordic Transport | 240726 | 287.00 | 3197138 | 1.23 | 1.41 | -2.38 | 20.34 |
| Rockwool International B | 240726 | 2958.00 | 72513824 | 2.35 | 1.37 | 52.56 | 88.52 |
| Fynske Bank A/S | 240726 | 152.00 | 128559 | 2.70 | 1.33 | 4.40 | 22.07 |
| Tryg A/S | 240726 | 148.80 | 63299634 | 0.81 | 1.29 | 4.03 | -3.08 |
| Netcompany Group A/S | 240726 | 286.80 | 19448238 | 1.20 | 1.20 | 27.13 | -2.52 |
| Nordea Bank Abp | 240726 | 79.54 | 62269331 | 0.61 | 1.20 | 3.22 | 25.04 |
| Hove | 240726 | 5.08 | 103522 | -0.78 | 1.20 | -20.38 | 29.26 |
| Carlsberg, B | 240726 | 861.60 | 153436290 | 1.53 | 1.10 | 4.76 | -1.26 |
| Copenhagen Capital A/S, Stam | 240725 | 5.15 | 15782 | 0.00 | 0.98 | -4.63 | -20.16 |
| ISS A/S | 240726 | 125.20 | 39183042 | 1.29 | 0.97 | -1.08 | -12.09 |
| GN Store Nord | 240726 | 174.95 | 97852014 | 2.40 | 0.95 | 1.83 | 9.51 |
| Danske Bank | 240726 | 209.30 | 346623028 | 0.05 | 0.92 | 24.73 | 71.13 |
| Lollands Bank | 240726 | 575.00 | 62784 | 1.77 | 0.88 | 5.50 | -0.52 |
| PARKEN Sport & Entertainment | 240726 | 116.00 | 271492 | 0.43 | 0.87 | -6.00 | 90.32 |
| Rockwool International A | 240726 | 2930.00 | 1817441 | 2.45 | 0.86 | 51.57 | 87.81 |
| Møns Bank | 240726 | 234.00 | 168328 | -0.85 | 0.86 | 11.43 | 14.71 |
| Hvidbjerg Bank | 240726 | 117.00 | 29610 | 1.74 | 0.86 | 9.35 | 11.43 |
| Brain+ | 240726 | 0.12 | 125388 | 0.00 | 0.84 | -34.12 | -84.43 |
| Park Street, A | 240726 | 12.20 | 14654 | 1.67 | 0.83 | 58.44 | -12.23 |
| United Int. Enterprises Ltd. | 240726 | 243.00 | 1914279 | 0.00 | 0.83 | 32.11 | 55.86 |
| Atlantic Petroleum P/F | 240726 | 2.67 | 16746 | -1.11 | 0.75 | -1.48 | -61.64 |
| Copenhagen Cap. 40% Præf 2032 | 240725 | 8.35 | 12407 | 0.00 | 0.60 | 4.37 | |
| Scandinavian Tobacco Group A/S | 240726 | 102.00 | 10195184 | 0.20 | 0.59 | -6.75 | -4.75 |
| Sydbank | 240726 | 366.60 | 25524729 | 0.27 | 0.55 | 24.86 | 32.02 |
| Pandora A/S | 240726 | 1059.00 | 164902196 | 0.76 | 0.52 | 15.24 | 126.21 |
| Orphazyme A/S | 240726 | 863.90 | 13096 | 5.34 | 0.47 | -35.05 | -1.83 |
| Bang & Olufsen | 240726 | 9.40 | 932688 | 1.51 | 0.43 | -2.49 | 14.49 |
| NNIT A/S | 240726 | 108.00 | 639560 | 0.19 | 0.37 | 28.42 | 64.38 |
| SKAKO A/S | 240726 | 68.60 | 83624 | 0.29 | 0.29 | 11.81 | 94.99 |
| Sparekassen Sjælland-Fyn A/S | 240726 | 221.00 | 1265675 | 0.91 | 0.23 | 14.79 | 18.53 |
| NKT A/S | 240726 | 584.50 | 61346850 | -0.26 | 0.09 | 26.02 | 62.65 |
| FirstFarms | 240726 | 77.00 | 106035 | -1.03 | 0.00 | 13.91 | 0.85 |
| AGF A/S, B | 240726 | 0.63 | 50224 | 0.96 | 0.00 | 5.00 | 12.90 |
| North Media A/S | 240726 | 57.40 | 306380 | -1.03 | 0.00 | -6.03 | 15.48 |
| Strategic Investments A/S | 240725 | 1.11 | 319302 | 0.00 | 0.00 | -13.09 | -5.12 |
| Brd. Klee, B | 240719 | 4020.00 | 7594 | 0.00 | 0.00 | 1.52 | -12.23 |
| Gyldendal A | 240719 | 1370.00 | 548 | 0.00 | 0.00 | -7.43 | -24.73 |
| FastPassCorp | 240718 | 25.00 | 198 | 0.00 | 0.00 | 20.19 | -35.57 |
| German High Street Properties | 240718 | 105.00 | 105 | 0.00 | 0.00 | 1.94 | -27.08 |
| Alm. Brand | 240726 | 12.92 | 14688587 | -0.08 | -0.23 | 13.39 | 23.15 |
| Skjern Bank | 240726 | 199.50 | 798614 | -1.24 | -0.25 | 43.13 | 72.03 |
| Scandinavian Medical Solutions | 240726 | 6.10 | 90663 | 5.17 | -0.33 | -17.79 | -11.21 |
| Danske Andelskassers Bank | 240726 | 11.95 | 95379 | 0.00 | -0.42 | 17.73 | 24.35 |
| Columbus A/S | 240726 | 9.00 | 270339 | 0.00 | -0.44 | 28.40 | 47.50 |
| TORM plc A | 240726 | 256.20 | 33424680 | -1.84 | -0.47 | 35.75 | 76.99 |
| Brdr. A & O Johansen B | 240726 | 81.30 | 2238237 | 2.91 | -0.49 | 21.53 | 2.80 |
| Penneo | 240726 | 7.64 | 111959 | -0.78 | -0.52 | 3.80 | -16.50 |
| Prime Office | 240726 | 182.00 | 6265 | 0.00 | -0.55 | -9.00 | -21.27 |
| Tivoli A/S | 240726 | 700.00 | 381421 | -1.13 | -0.57 | -0.06 | -7.18 |
| Konsolidator A/S | 240726 | 3.50 | 21895 | -1.13 | -0.57 | -15.87 | -44.79 |
| Solar B | 240726 | 315.00 | 2952247 | 0.80 | -0.63 | -26.20 | -40.20 |
| TCM Group A/S | 240726 | 59.20 | 140931 | 1.37 | -0.67 | 30.11 | -18.90 |
| Vestjysk Bank | 240726 | 4.39 | 788796 | -0.68 | -0.68 | 12.85 | 39.14 |
| Gabriel Holding | 240726 | 274.00 | 9291 | 1.48 | -0.72 | 3.79 | -46.27 |
| Mdundo.com | 240726 | 6.55 | 16552 | 0.77 | -0.76 | 2.34 | -0.76 |
| Rias B | 240726 | 640.00 | 52594 | 0.00 | -0.78 | -7.25 | -5.88 |
| Kreditbanken | 240726 | 4960.00 | 165190 | 0.00 | -0.80 | 13.02 | 24.10 |
| Risk Intelligence | 240726 | 1.17 | 16739 | -0.43 | -0.85 | 20.00 | -31.18 |
| Cemat A/S | 240726 | 0.90 | 37814 | -0.88 | -0.88 | -5.26 | 38.46 |
| Per Aarsleff B | 240726 | 388.50 | 3545809 | 0.39 | -0.89 | 24.24 | 57.27 |
| FOM Technologies | 240726 | 21.30 | 101721 | 1.43 | -0.93 | -23.38 | -49.29 |
| Djurslands Bank | 240726 | 510.00 | 102672 | 0.00 | -0.97 | 20.53 | 56.78 |
| Flügger B | 240726 | 348.00 | 53994 | 0.00 | -1.14 | 6.75 | -16.90 |
| A.P. Møller – Maersk, A | 240726 | 10300.00 | 37590261 | -2.74 | -1.15 | -5.24 | 2.68 |
| Nordfyns Bank | 240726 | 342.00 | 197261 | 1.18 | -1.16 | 31.23 | 67.24 |
| A.P. Møller – Maersk, B | 240726 | 10480.00 | 200684198 | -2.47 | -1.18 | -5.07 | 2.35 |
| Scandinavian Brake Systems A/S | 240726 | 11.75 | 37052 | -1.67 | -1.26 | -12.31 | 78.03 |
| Aquaporin | 240726 | 18.85 | 217095 | -2.08 | -1.31 | -37.03 | -59.77 |
| BankNordik P/F | 240726 | 148.00 | 323729 | -0.34 | -1.33 | -5.14 | 35.91 |
| Swiss Properties Invest | 240726 | 74.00 | 93626 | 0.00 | -1.33 | -21.28 | -25.25 |
| Glunz & Jensen | 240725 | 73.50 | 6042 | 0.00 | -1.34 | 2.80 | -1.34 |
| H+H International | 240726 | 100.60 | 1195699 | 0.40 | -1.37 | 13.29 | -1.95 |
| Lån & Spar Bank | 240726 | 690.00 | 90144 | 0.00 | -1.43 | 3.76 | 6.98 |
| D/S Norden | 240726 | 292.00 | 22125599 | -1.48 | -1.55 | -5.84 | -15.39 |
| ALK-Abello B | 240726 | 149.70 | 18680817 | -0.07 | -1.77 | 47.92 | 55.86 |
| Agillic A/S | 240723 | 9.80 | 2115 | 0.00 | -2.00 | -48.42 | -58.65 |
| BactiQuant | 240726 | 7.00 | 458901 | 0.00 | -2.10 | 191.67 | 11.11 |
| HusCompagniet | 240726 | 55.00 | 145543 | 0.00 | -2.14 | 18.28 | 34.15 |
| Bavarian Nordic | 240726 | 181.00 | 46335927 | -2.22 | -2.16 | 2.00 | -15.18 |
| NTR Holding B | 240726 | 3.52 | 4828 | 0.00 | -2.22 | -21.78 | -29.60 |
| Aalborg Boldspilklub A/S | 240726 | 42.00 | 8997 | -4.11 | -2.33 | 8.25 | -15.32 |
| SP Group | 240726 | 249.50 | 723746 | 0.60 | -2.35 | 15.80 | -0.32 |
| Fast Ejendom Danmark A/S | 240726 | 111.00 | 72385 | -0.89 | -2.63 | -3.48 | -17.78 |
| Boozt, DKK | 240726 | 70.45 | 1628795 | 1.59 | -2.69 | -22.71 | -13.02 |
| Nilfisk Holding A/S | 240726 | 128.40 | 1464971 | 0.63 | -2.73 | 8.63 | -12.41 |
| Carlsberg, A | 240726 | 1055.00 | 474148 | 0.48 | -2.76 | -3.49 | -1.64 |
| Erria | 240724 | 3.50 | 5380 | 0.00 | -2.78 | -2.51 | -30.69 |
| Asetek | 240726 | 1.92 | 345558 | -0.62 | -3.03 | -50.77 | |
| Alefarm Brewing | 240726 | 1.27 | 24507 | -2.31 | -3.05 | -6.62 | 4.10 |
| Rovsing | 240726 | 35.00 | 24106 | 3.55 | -3.31 | -7.41 | -40.07 |
| Pharma Equity Group | 240726 | 0.29 | 131593 | -3.33 | -3.33 | -32.56 | -68.31 |
| Ennogie Solar Group | 240726 | 11.40 | 256625 | -2.15 | -3.39 | -30.49 | -61.74 |
| Novo Nordisk B | 240726 | 873.70 | 2353136431 | -0.90 | -3.58 | 26.06 | 90.02 |
| OrderYOYO | 240726 | 8.05 | 86708 | 1.90 | -3.59 | 3.47 | 107.21 |
| WirTek A/S | 240726 | 10.50 | 55668 | 5.00 | -3.67 | 20.06 | -9.61 |
| Svitzer Group | 240726 | 254.10 | 8348385 | 0.00 | -3.88 | ||
| STENOCARE | 240726 | 3.64 | 58690 | 0.55 | -4.21 | 43.31 | -60.39 |
| Nexcom | 240726 | 3.90 | 5244 | 0.00 | -4.41 | 50.00 | 104.72 |
| Luxor B | 240726 | 540.00 | 24090 | 0.00 | -4.42 | -5.26 | -38.64 |
| Audientes | 240726 | 0.03 | 9288 | -2.33 | -4.55 | -74.80 | -95.80 |
| DecideAct | 240726 | 2.90 | 2633 | -3.33 | -4.61 | 20.83 | 23.64 |
| Green Hydrogen Systems | 240726 | 7.52 | 1603776 | -2.21 | -4.69 | 24.50 | 40.92 |
| RISMA Systems | 240726 | 8.00 | 26757 | -3.03 | -4.76 | -10.61 | 49.81 |
| MT Højgaard Holding A/S | 240726 | 160.00 | 396757 | 0.00 | -5.33 | 29.55 | 9.97 |
| GreenMobility A/S | 240726 | 24.60 | 54816 | 0.41 | -5.38 | -31.86 | -42.79 |
| Hydract | 240726 | 1.57 | 15170 | -5.41 | -6.25 | -42.52 | -72.75 |
| Impero | 240725 | 5.25 | 2991 | 0.00 | -6.25 | 19.86 | 10.06 |
| SPARK Technology | 240726 | 2.78 | 326758 | -3.14 | -7.64 | -52.07 | -82.23 |
| LED iBond International | 240726 | 0.30 | 20894 | 18.75 | -8.43 | -5.00 | -60.00 |
| DFDS | 240726 | 179.10 | 28332166 | 0.34 | -10.27 | -18.46 | -27.77 |
| Conferize A/S | 240726 | 0.01 | 2252 | -8.33 | -12.00 | -23.48 | -63.56 |
| SAS AB | 240726 | 0.01 | 214921 | -0.66 | -21.05 | -11.76 | -95.08 |
| Scape Technologies A/S | 240726 | 0.17 | 47700 | -4.72 | -22.05 | -80.01 | -78.56 |
| Dancann Pharma | 240726 | 0.01 | 282925 | -6.67 | -22.22 | -81.33 | -99.02 |
