Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Hydract | 250207 | 0.60 | 42793 | 46.34 | 19.05 | 3.45 | -68.50 |
| DecideAct | 250207 | 1.69 | 2049 | -1.74 | 16.55 | 5.62 | -29.58 |
| Danske Bank | 250207 | 235.60 | 294322012 | 7.83 | 9.53 | 15.66 | 44.94 |
| Kreditbanken | 250207 | 5900.00 | 183645 | 3.51 | 9.26 | 14.56 | 34.44 |
| Konsolidator A/S | 250206 | 4.16 | 12438 | 0.00 | 8.90 | 7.22 | 0.00 |
| Movinn | 250206 | 3.16 | 7640 | 0.00 | 8.22 | -7.06 | 20.61 |
| GrønlandsBANKEN | 250207 | 780.00 | 463545 | 4.00 | 7.59 | 11.43 | 24.80 |
| Lån & Spar Bank | 250207 | 735.00 | 1059136 | 3.52 | 7.30 | 6.52 | 10.53 |
| Ørsted A/S | 250207 | 298.40 | 204883876 | -0.53 | 7.30 | -7.96 | -20.28 |
| Vestas Wind Systems | 250207 | 105.75 | 471710719 | -1.17 | 6.88 | 7.82 | -50.65 |
| Erria | 250207 | 4.08 | 137113 | 4.08 | 6.81 | 24.39 | 13.65 |
| Rockwool International B | 250207 | 2726.00 | 119589354 | -5.81 | 6.57 | 6.82 | 40.59 |
| Per Aarsleff B | 250207 | 493.50 | 10465855 | 3.24 | 6.47 | 0.59 | 61.48 |
| A.P. Møller – Maersk, A | 250207 | 11070.00 | 63164245 | -2.12 | 6.24 | -4.07 | 1.84 |
| A.P. Møller – Maersk, B | 250207 | 11285.00 | 342436526 | -2.38 | 6.01 | -5.21 | 2.22 |
| Alefarm Brewing | 250207 | 1.46 | 10790 | 2.82 | 5.80 | 12.31 | 7.35 |
| Rockwool International A | 250207 | 2705.00 | 3640850 | -5.58 | 5.66 | 6.92 | 39.93 |
| Asetek | 250207 | 0.45 | 553870 | -2.48 | 5.48 | -5.53 | -82.15 |
| Carlsberg, B | 250207 | 795.20 | 211479432 | 0.40 | 5.38 | 15.25 | -3.32 |
| ISS A/S | 250207 | 142.80 | 74860362 | 0.78 | 5.00 | 8.76 | 12.83 |
| Better Cellective | 250207 | 73.20 | 2296290 | -4.94 | 4.87 | 1.67 | -57.49 |
| RTX A/S | 250207 | 69.00 | 184362 | 0.00 | 4.86 | 22.34 | 0.00 |
| Lollands Bank | 250207 | 650.00 | 365070 | 3.17 | 4.84 | 11.11 | 19.27 |
| Mdundo.com | 250207 | 5.55 | 26909 | -5.13 | 4.72 | 1.83 | -13.28 |
| Cassatech | 250207 | 11.60 | 354940 | -0.85 | 4.50 | -1.69 | 59.78 |
| Jyske Bank | 250207 | 544.00 | 46776106 | 2.93 | 4.41 | 6.67 | 12.40 |
| Sydbank | 250207 | 398.40 | 32359308 | 2.15 | 4.24 | 4.84 | 35.69 |
| Novo Nordisk B | 250207 | 628.90 | 2690302984 | -0.96 | 3.56 | 0.75 | -8.91 |
| Dataproces Group | 250207 | 5.90 | 187794 | -0.84 | 3.51 | 0.00 | 185.02 |
| Alm. Brand | 250207 | 15.53 | 26136682 | 0.13 | 3.46 | 10.69 | 36.29 |
| Fast Ejendom Danmark A/S | 250207 | 122.00 | 160197 | 0.00 | 3.39 | 2.52 | 6.09 |
| FastPassCorp | 250205 | 20.00 | 5511 | 0.00 | 3.09 | -4.76 | -3.85 |
| TORM plc A | 250207 | 147.70 | 45214242 | -0.07 | 3.07 | 6.72 | -13.57 |
| Boozt, DKK | 250207 | 87.30 | 6541658 | -0.57 | 3.01 | 7.12 | -4.22 |
| Bioporto B(06 T.) | 250207 | 1.55 | 297183 | 4.31 | 2.93 | -0.13 | -25.93 |
| H+H International | 250207 | 77.60 | 1885609 | 0.78 | 2.78 | -1.40 | -12.61 |
| SP Group | 250207 | 313.00 | 3923818 | 1.79 | 2.62 | 1.79 | 45.27 |
| ViroGates A/S | 250207 | 12.40 | 24406 | 9.73 | 2.48 | 16.98 | 105.98 |
| MT Højgaard Holding A/S | 250207 | 290.00 | 2038893 | 3.57 | 2.47 | 0.35 | 134.82 |
| Flügger B | 250207 | 346.00 | 82873 | 1.76 | 2.37 | 4.22 | 7.69 |
| Sampo Oyj A | 250207 | 304.00 | 8695530 | -0.46 | 2.22 | 4.00 | |
| AGF A/S, B | 250207 | 0.71 | 60898 | -0.28 | 2.02 | 4.73 | 18.00 |
| Vestjysk Bank | 250207 | 4.59 | 4082719 | 1.32 | 2.00 | 7.75 | 17.99 |
| Strategic Investments A/S | 250207 | 1.04 | 33342 | 1.96 | 1.96 | -3.70 | -18.57 |
| Copenhagen Cap. 40% Præf 2032 | 250207 | 8.25 | 14368 | 3.12 | 1.85 | 1.23 | 3.12 |
| Agillic A/S | 250207 | 8.65 | 1015 | 0.00 | 1.76 | -3.89 | -54.47 |
| Sparekassen Sjælland-Fyn A/S | 250207 | 267.00 | 3161632 | 0.75 | 1.71 | 7.01 | 38.69 |
| Tryg A/S | 250207 | 148.20 | 138670517 | 0.47 | 1.58 | -0.87 | 7.63 |
| Carlsberg, A | 250207 | 906.00 | 622391 | 6.09 | 1.57 | 11.30 | -17.12 |
| Djurslands Bank | 250207 | 660.00 | 725706 | 0.76 | 1.54 | 17.86 | 55.98 |
| Skjern Bank | 250207 | 198.00 | 1501022 | 1.80 | 1.54 | -5.71 | 42.05 |
| Hvidbjerg Bank | 250207 | 137.00 | 222901 | 0.00 | 1.48 | 3.79 | 28.04 |
| Scandinavian Tobacco Group A/S | 250207 | 104.60 | 9552759 | 0.58 | 1.16 | 9.76 | -4.37 |
| Nordfyns Bank | 250207 | 350.00 | 294572 | 1.16 | 1.16 | 3.55 | 34.30 |
| Jeudan | 250207 | 202.00 | 3627828 | 0.00 | 1.00 | -0.49 | -10.55 |
| OrderYOYO | 250207 | 10.50 | 53407 | 3.96 | 0.96 | 30.43 | 34.96 |
| Nordea Bank Abp | 250207 | 86.54 | 46227621 | 0.12 | 0.96 | 10.81 | 12.31 |
| Svitzer Group | 250207 | 214.00 | 6443274 | 1.28 | 0.94 | -4.55 | |
| LED iBond International | 250207 | 0.22 | 2914 | 1.89 | 0.93 | -29.87 | -32.50 |
| Embla Medical | 250207 | 34.30 | 3821664 | 3.94 | 0.88 | -3.65 | 24.95 |
| Møns Bank | 250207 | 240.00 | 209917 | 2.56 | 0.84 | 7.14 | 14.29 |
| Agat Ejendomme A/S | 250207 | 1.35 | 20409 | 0.00 | 0.75 | -7.53 | -28.95 |
| PARKEN Sport & Entertainment | 250207 | 135.50 | 582172 | -0.37 | 0.74 | 6.27 | 9.80 |
| Danske Andelskassers Bank | 250207 | 13.70 | 187210 | 2.62 | 0.74 | -3.86 | 34.97 |
| Gyldendal A | 250205 | 1410.00 | 3741 | 0.00 | 0.71 | 3.68 | -4.73 |
| Scandinavian Investment Group | 250207 | 3.28 | 70142 | 0.00 | 0.61 | 3.80 | 22.39 |
| ChemoMetec | 250207 | 563.00 | 32971361 | -1.23 | 0.54 | 15.80 | 46.73 |
| Nexcom | 250207 | 4.22 | 71555 | 0.00 | 0.48 | -10.21 | 62.31 |
| Spar Nord Bank | 250207 | 208.50 | 35798724 | -0.24 | 0.24 | 1.21 | 112.67 |
| Bang & Olufsen | 250207 | 12.66 | 1841311 | 1.12 | 0.00 | 34.82 | 31.33 |
| Copenhagen Capital A/S, Stam | 250207 | 5.25 | 29309 | 0.00 | 0.00 | 2.94 | -2.78 |
| Glunz & Jensen | 250207 | 70.50 | 14764 | 6.02 | 0.00 | -5.37 | -1.40 |
| Brd. Klee, B | 250131 | 3960.00 | 10590 | 0.00 | 0.00 | 2.06 | 0.00 |
| German High Street Properties | 250131 | 78.50 | 322 | 0.00 | 0.00 | -0.63 | -21.01 |
| Østasiatiske Kompagni | 250131 | 8950.00 | 12950 | 0.00 | 0.00 | -12.25 | -22.84 |
| North Media A/S | 250207 | 49.00 | 346709 | 1.87 | -0.20 | 1.66 | -19.78 |
| WindowMaster International | 250207 | 8.50 | 133941 | -1.16 | -0.23 | 18.38 | 87.22 |
| Føroya Banki | 250207 | 172.00 | 365741 | 0.00 | -0.29 | 6.17 | 10.25 |
| Penneo | 250207 | 16.30 | 181251 | -0.31 | -0.31 | 2.52 | 121.47 |
| FirstFarms | 250207 | 71.40 | 126914 | 0.85 | -0.56 | 0.56 | 5.62 |
| Swiss Properties Invest | 250207 | 89.50 | 67530 | -1.10 | -0.56 | 0.00 | -4.79 |
| Freetrailer | 250207 | 65.00 | 882235 | 3.17 | -0.61 | 9.43 | 125.69 |
| RISMA Systems | 250207 | 7.45 | 10186 | -0.67 | -0.67 | -8.59 | -16.76 |
| SKAKO A/S | 250207 | 83.00 | 151336 | -0.95 | -0.72 | 2.22 | 35.28 |
| Risk Intelligence | 250207 | 0.95 | 16935 | -9.52 | -0.84 | -16.30 | -2.56 |
| Ambu A/S, B | 250207 | 133.60 | 50402266 | 0.00 | -0.85 | 28.46 | 27.43 |
| FLSmidth & Co. | 250207 | 371.40 | 25495872 | -0.32 | -0.85 | 4.33 | 30.71 |
| Brdr. A & O Johansen B | 250207 | 77.20 | 2361004 | 0.00 | -0.90 | -1.78 | 15.40 |
| Zealand Pharma | 250207 | 728.50 | 112641146 | -1.09 | -0.95 | 1.82 | 95.20 |
| United Int. Enterprises Ltd. | 250207 | 309.00 | 2495807 | 0.98 | -0.96 | 1.64 | 71.39 |
| Schouw & Co. | 250207 | 553.00 | 8247921 | 0.55 | -1.07 | 2.79 | 3.04 |
| NTR Holding B | 250207 | 4.90 | 13016 | 0.00 | -1.21 | 20.69 | 8.89 |
| Royal UNIBREW | 250207 | 490.80 | 42691868 | -1.21 | -1.25 | -2.91 | 11.68 |
| Fynske Bank A/S | 250207 | 153.00 | 209348 | 0.00 | -1.29 | 3.38 | 5.09 |
| Trifork Holding | 250207 | 77.80 | 348268 | 0.00 | -1.39 | 4.43 | -25.42 |
| Green Hydrogen Systems | 250207 | 3.15 | 1716078 | 3.28 | -1.56 | 6.20 | -47.85 |
| DonkeyRepublic Holding | 250207 | 6.25 | 14255 | 0.00 | -1.57 | 4.17 | 19.05 |
| Park Street, A | 250207 | 11.60 | 60346 | 0.00 | -1.69 | -3.33 | 50.65 |
| ALK-Abello B | 250207 | 160.00 | 27705636 | 0.19 | -1.72 | 0.57 | 58.10 |
| Novonesis B | 250207 | 406.00 | 161019278 | -0.90 | -1.74 | -0.42 | 9.97 |
| Tivoli A/S | 250207 | 618.00 | 642007 | -0.32 | -1.90 | -5.79 | -11.77 |
| DFDS | 250207 | 104.90 | 22003253 | 2.64 | -2.05 | -21.42 | -52.24 |
| NTG Nordic Transport | 250207 | 233.00 | 2491878 | -0.21 | -2.10 | -9.16 | -20.75 |
| Newcap Holding | 250207 | 0.09 | 32370 | -9.80 | -2.13 | 8.88 | 50.74 |
| Hove | 250207 | 3.21 | 47563 | -2.13 | -2.13 | 5.94 | -49.69 |
| DSV Panalpina | 250207 | 1405.00 | 517297823 | -0.43 | -2.16 | -8.11 | 19.30 |
| Impero | 250207 | 6.30 | 23050 | 3.28 | -2.33 | 12.50 | 43.84 |
| Aalborg Boldspilklub A/S | 250207 | 33.40 | 18400 | 0.00 | -2.34 | -3.47 | -13.92 |
| Rias B | 250207 | 620.00 | 24448 | 2.48 | -2.36 | -5.34 | -10.14 |
| Matas A/S | 250207 | 135.20 | 9428349 | 0.60 | -2.45 | -0.15 | 19.11 |
| Rovsing | 250207 | 39.00 | 17054 | 0.00 | -2.50 | -2.01 | 3.17 |
| Curasight | 250207 | 9.26 | 24039 | 2.21 | -2.53 | 8.18 | -47.83 |
| cBrain | 250207 | 188.20 | 3409363 | -3.19 | -2.69 | 4.91 | -29.98 |
| Københavns Lufthavne | 250207 | 6340.00 | 1898212 | -0.63 | -2.76 | 3.59 | 36.64 |
| Genmab | 250207 | 1385.00 | 189783928 | 0.04 | -2.77 | -7.20 | -35.73 |
| GN Store Nord | 250207 | 144.05 | 185367047 | -3.32 | -2.80 | 7.70 | -16.15 |
| Harboes Bryggeri B | 250207 | 139.00 | 736728 | 0.36 | -2.80 | -8.85 | 105.06 |
| Atlantic Petroleum P/F | 250207 | 2.30 | 60478 | -5.35 | -2.95 | 46.96 | -15.13 |
| Scandinavian Medical Solutions | 250207 | 5.74 | 103316 | 3.24 | -3.04 | -3.69 | -22.64 |
| Gyldendal B | 250207 | 310.00 | 48760 | -2.52 | -3.12 | 5.44 | -10.40 |
| Shape Robotics | 250207 | 17.90 | 357069 | -0.83 | -3.24 | 15.48 | -39.93 |
| Ennogie Solar Group | 250207 | 5.30 | 45245 | 1.53 | -3.28 | -32.05 | -67.68 |
| NNIT A/S | 250207 | 90.30 | 1205336 | 1.23 | -3.32 | -2.38 | 7.37 |
| Cemat A/S | 250207 | 0.96 | 155857 | -0.62 | -3.41 | -6.41 | 1.47 |
| Nilfisk Holding A/S | 250207 | 108.60 | 2654664 | 1.31 | -3.72 | 4.02 | -8.12 |
| TROPHY GAMES Development | 250207 | 6.40 | 73686 | -3.76 | -3.76 | 6.67 | 70.67 |
| Columbus A/S | 250207 | 12.50 | 1794024 | -1.57 | -3.85 | 24.38 | 78.34 |
| HusCompagniet | 250207 | 55.00 | 519953 | -0.36 | -3.85 | -8.03 | 18.28 |
| Prime Office | 250206 | 169.00 | 85420 | 0.00 | -3.98 | -1.74 | -15.50 |
| TCM Group A/S | 250207 | 67.20 | 119305 | 1.20 | -4.00 | 0.30 | 47.69 |
| H. Lundbeck A | 250207 | 34.50 | 3074123 | -0.29 | -4.03 | 3.29 | 23.21 |
| Roblon B A/S | 250207 | 115.00 | 145858 | -0.86 | -4.17 | 12.75 | 26.37 |
| Ringkjøbing Landbobank | 250207 | 1126.00 | 41185773 | 0.45 | -4.17 | -6.48 | 14.54 |
| H. Lundbeck B | 250207 | 42.18 | 29826613 | -2.36 | -4.31 | 2.08 | 31.52 |
| MapsPeople | 250207 | 0.98 | 34091 | 0.00 | -4.37 | -15.81 | 10.57 |
| D/S Norden | 250207 | 195.80 | 21758739 | 3.16 | -4.39 | -7.82 | -35.94 |
| Pandora A/S | 250207 | 1319.50 | 320421338 | -2.04 | -4.42 | 0.19 | 43.59 |
| GreenMobility A/S | 250207 | 29.60 | 91360 | -0.67 | -4.52 | -10.30 | -18.01 |
| Netcompany Group A/S | 250207 | 280.60 | 75775641 | 0.21 | -4.56 | -17.23 | 24.38 |
| NKT A/S | 250207 | 460.00 | 95211348 | 2.00 | -4.68 | -10.59 | -0.82 |
| Gubra | 250207 | 628.00 | 16055306 | 2.61 | -5.14 | 0.64 | 402.40 |
| Aquaporin | 250207 | 18.90 | 88936 | -2.07 | -5.26 | 12.17 | -36.87 |
| Coloplast B | 250207 | 786.20 | 156552910 | 0.31 | -5.28 | 0.00 | 4.47 |
| Pharma Equity Group | 250207 | 0.15 | 124763 | -2.59 | -5.35 | -20.79 | -65.00 |
| WirTek A/S | 250207 | 7.05 | 17478 | -4.08 | -5.37 | 3.68 | -19.39 |
| FOM Technologies | 250207 | 6.80 | 37946 | 6.25 | -5.56 | -17.48 | -75.54 |
| Conferize A/S | 250207 | 0.01 | 7051 | 0.00 | -6.67 | 16.67 | -51.30 |
| Strategic Partners | 250207 | 790.90 | 15232 | -1.14 | -6.94 | -4.14 | -40.53 |
| Q-Interline | 250206 | 6.00 | 50554 | 0.00 | -6.98 | -7.69 | -21.15 |
| STENOCARE | 250207 | 0.44 | 187069 | -3.51 | -7.17 | -39.40 | -68.99 |
| Luxor B | 250207 | 590.00 | 455570 | 0.85 | -7.81 | -0.59 | 10.75 |
| Demant A/S | 250207 | 265.00 | 96955260 | 0.61 | -8.62 | 0.30 | -10.47 |
| Gabriel Holding | 250207 | 153.00 | 354260 | 0.00 | -8.93 | -15.00 | -42.05 |
| Dancann Pharma | 250207 | 0.00 | 52571 | 0.00 | -9.09 | 0.00 | -93.33 |
| Dantax | 250207 | 452.00 | 48773 | 0.44 | -9.60 | 5.12 | 46.79 |
| Solar B | 250207 | 272.00 | 7273721 | 0.93 | -9.78 | -9.18 | -36.27 |
| Monsenso | 250207 | 0.26 | 32858 | 3.20 | -11.03 | -29.89 | -6.24 |
| Bavarian Nordic | 250207 | 175.40 | 97234391 | -0.45 | -11.21 | -7.37 | -1.16 |
| Danish Aerospace Company | 250207 | 2.96 | 10059 | -3.90 | -12.94 | 2.07 | -11.90 |
| BactiQuant | 250207 | 3.96 | 852964 | -15.74 | -16.81 | 30.49 | 84.86 |
| Brøndbyernes IF Fodbold A/S | 250207 | 0.33 | 559591 | -2.65 | -20.05 | -19.55 | -29.01 |
| Brain+ | 250207 | 0.07 | 35515 | -0.61 | -22.25 | -30.70 | -64.31 |
| Audientes | 250207 | 0.02 | 56683 | 13.33 | -26.09 | -3.41 | -83.00 |
