Fra Aktiesiden:
Udskrevet/beregnet : 19/02-2021 17:00 CET
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| LED iBond International | 210219 | 35.50 | 3022989 | 10.94 | 56.39 | 91.07 | |
| Rovsing | 210219 | 122.00 | 1737505 | 3.83 | 31.75 | 124.26 | 141.11 |
| ViroGates A/S | 210219 | 183.00 | 3890458 | 18.06 | 14.38 | 124.54 | 433.53 |
| The Drilling Company of 1972 | 210219 | 239.40 | 50748030 | 3.91 | 12.50 | 24.23 | -45.67 |
| Seluxit A/S | 210219 | 13.75 | 120469 | 0.36 | 12.24 | 25.00 | 27.31 |
| Scandinavian Brake Systems A/S | 210219 | 24.40 | 392606 | -5.43 | 11.93 | 1.67 | 36.31 |
| Gabriel Holding | 210219 | 715.00 | 1179175 | 0.00 | 11.72 | 15.32 | -9.51 |
| Copenhagen Capital A/S, Stam | 210219 | 4.50 | 178383 | 4.65 | 10.29 | 16.58 | 26.40 |
| FLSmidth & Co. | 210219 | 243.40 | 135406965 | 4.15 | 8.76 | 4.55 | -8.29 |
| Carlsberg, A | 210219 | 1215.00 | 1929434 | 1.67 | 8.00 | 20.30 | 30.55 |
| Blue Vision A | 210219 | 2.05 | 62390 | 0.99 | 7.33 | 8.75 | -43.99 |
| NTG Nordic Transport | 210219 | 251.00 | 5832279 | -0.79 | 7.26 | -1.95 | 179.51 |
| Boliga Gruppen A/S | 210219 | 11.10 | 166163 | -0.89 | 6.73 | 12.12 | 141.30 |
| Gyldendal A | 210219 | 4460.00 | 43472 | 0.00 | 6.70 | 14.36 | 230.37 |
| D/S Norden | 210219 | 125.00 | 15053806 | 2.97 | 6.66 | 14.05 | 21.45 |
| Nordea Bank Abp | 210219 | 55.68 | 52395063 | 1.66 | 6.66 | 13.83 | 3.57 |
| Harboes Bryggeri B | 210219 | 69.60 | 432644 | 2.35 | 6.10 | -3.87 | 17.97 |
| Solar B | 210219 | 475.00 | 9942151 | 1.60 | 6.03 | 31.94 | 69.11 |
| TCM Group A/S | 210219 | 159.00 | 1828668 | 1.92 | 6.00 | 14.39 | 33.85 |
| Nilfisk Holding A/S | 210219 | 148.40 | 2461527 | 2.77 | 6.00 | 12.77 | 1.78 |
| Danske Andelskassers Bank | 210219 | 9.20 | 657559 | 2.91 | 5.75 | 26.03 | 36.90 |
| Enalyzer | 210219 | 5.60 | 20588 | 5.66 | 5.66 | 13.36 | 47.37 |
| Nordfyns Bank | 210219 | 230.00 | 1097555 | 4.55 | 5.50 | 41.10 | 86.99 |
| Djurslands Bank | 210219 | 312.00 | 323186 | 0.65 | 5.41 | 8.33 | 26.77 |
| TORM plc A | 210219 | 51.90 | 13808141 | 1.17 | 5.38 | 15.33 | -21.19 |
| Odico A/S | 210219 | 13.75 | 217458 | 2.23 | 5.36 | 3.77 | -2.48 |
| Risk Intelligence | 210219 | 7.35 | 223907 | -2.00 | 5.00 | -1.34 | 98.65 |
| Fynske Bank A/S | 210219 | 87.00 | 103697 | 0.58 | 4.82 | 10.13 | 16.55 |
| Carlsberg, B | 210219 | 1005.50 | 261519734 | -0.10 | 4.63 | 3.11 | 4.15 |
| Jyske Bank | 210219 | 261.40 | 52790742 | 2.15 | 4.56 | 12.14 | 7.53 |
| Pandora A/S | 210219 | 639.60 | 191240236 | 3.86 | 4.44 | -6.08 | 129.16 |
| SAS AB | 210219 | 1.31 | 29768830 | 2.51 | 4.39 | -3.47 | -54.46 |
| Sydbank | 210219 | 139.70 | 13284040 | 1.23 | 3.94 | 3.87 | 6.57 |
| Danish Aerospace Company | 210219 | 6.40 | 46705 | -1.23 | 3.90 | 4.92 | 15.32 |
| Shape Robotics | 210219 | 11.64 | 202776 | -0.51 | 3.74 | -6.13 | |
| Atlantic Petroleum P/F | 210219 | 5.90 | 163841 | -1.34 | 3.51 | 27.43 | -1.67 |
| AGF A/S, B | 210219 | 0.74 | 355580 | -0.53 | 3.33 | 8.45 | 97.35 |
| Agillic A/S | 210219 | 25.00 | 466438 | -2.34 | 3.31 | 27.55 | -17.65 |
| Brøndbyernes IF Fodbold A/S | 210219 | 0.51 | 545340 | -1.94 | 3.27 | 36.39 | 4.34 |
| Victoria Properties | 210219 | 0.97 | 110406 | 6.56 | 3.17 | 2.63 | -36.27 |
| Danske Bank | 210219 | 113.15 | 193924266 | 1.62 | 3.14 | 12.42 | 4.96 |
| NKT A/S | 210219 | 273.80 | 30611601 | 2.16 | 3.01 | 0.96 | 92.87 |
| Møns Bank | 210219 | 146.00 | 161368 | 2.10 | 2.82 | -1.35 | 29.32 |
| Audientes | 210219 | 7.38 | 223047 | 0.82 | 2.79 | 15.31 | |
| Agat Ejendomme A/S | 210219 | 1.87 | 106123 | 1.63 | 2.75 | 0.54 | -52.54 |
| SKAKO A/S | 210219 | 50.40 | 213001 | -0.79 | 2.65 | 1.20 | 14.32 |
| Newcap Holding | 210219 | 0.42 | 51974 | -0.47 | 2.44 | 4.48 | 2.99 |
| Nordic Shipholding A/S | 210219 | 0.34 | 32794 | 0.60 | 2.44 | -2.33 | -37.78 |
| Skjern Bank | 210219 | 76.60 | 535107 | 0.79 | 2.41 | 8.81 | 28.98 |
| InterMail | 210219 | 8.95 | 12560 | -0.56 | 2.29 | -8.67 | -22.17 |
| United Int. Enterprises Ltd. | 210219 | 1575.00 | 934617 | 1.61 | 2.27 | 12.10 | 30.31 |
| Nexcom | 210219 | 9.20 | 489139 | 2.22 | 2.22 | ||
| Hvidbjerg Bank | 210218 | 76.50 | 95015 | 0.00 | 2.00 | 4.79 | 37.84 |
| Vestjysk Bank | 210219 | 2.79 | 1602579 | 0.90 | 1.82 | 0.90 | -9.55 |
| MT Højgaard Holding A/S | 210219 | 181.50 | 465476 | 0.28 | 1.68 | 6.76 | 117.37 |
| Conferize A/S | 210219 | 0.32 | 123712 | 4.61 | 1.60 | 28.74 | -50.31 |
| G4S plc | 210219 | 23.10 | 4811179 | 0.65 | 1.54 | 11.00 | 22.38 |
| FastPassCorp | 210219 | 40.60 | 3103 | 1.50 | 1.50 | -6.45 | 2.53 |
| Rockwool International B | 210219 | 2300.00 | 141555179 | 1.95 | 1.41 | 0.97 | 49.75 |
| Lollands Bank | 210219 | 474.00 | 386111 | -1.66 | 1.28 | 22.16 | 52.90 |
| A.P. Møller – Maersk, A | 210219 | 11900.00 | 95828463 | 3.66 | 1.28 | -5.93 | 36.19 |
| A.P. Møller – Maersk, B | 210219 | 12830.00 | 532033220 | 3.72 | 1.26 | -5.63 | 37.62 |
| DSV Panalpina | 210219 | 1135.00 | 575199537 | 0.58 | 1.25 | 11.27 | 48.48 |
| Jeudan | 210219 | 258.00 | 2671781 | 0.39 | 1.18 | 4.03 | 3.46 |
| Spar Nord Bank | 210219 | 63.00 | 7052079 | 0.16 | 1.12 | 5.35 | -2.63 |
| NNIT A/S | 210219 | 111.40 | 2341952 | 1.09 | 1.09 | -8.39 | 3.28 |
| RTX A/S | 210219 | 194.00 | 3804897 | 4.30 | 1.04 | -16.41 | 8.55 |
| Park Street Nordicom A/S, A | 210219 | 10.10 | 245476 | 0.00 | 1.00 | 1.00 | 51.88 |
| Lån & Spar Bank | 210218 | 505.00 | 97126 | 0.00 | 1.00 | 3.06 | 15.43 |
| Jutlander Bank A/S | 210219 | 206.00 | 223949 | 0.98 | 0.98 | 6.74 | 9.62 |
| Strategic Investments A/S | 210219 | 1.03 | 54680 | -1.90 | 0.98 | -3.74 | 5.31 |
| Gyldendal B | 210219 | 448.00 | 59126 | 0.00 | 0.90 | 3.23 | 12.56 |
| Ringkjøbing Landbobank | 210219 | 603.00 | 14004136 | 0.84 | 0.84 | 8.84 | 20.23 |
| Tivoli A/S | 210219 | 718.00 | 475112 | 0.28 | 0.84 | -1.10 | 2.57 |
| Brd. Klee, B | 210219 | 2700.00 | 15828 | -4.93 | 0.75 | -0.41 | 14.56 |
| WindowMaster International | 210219 | 12.62 | 523288 | -3.37 | 0.64 | 38.07 | |
| Sparekassen Sjælland-Fyn A/S | 210219 | 98.60 | 1505858 | -0.40 | 0.61 | 9.56 | 13.70 |
| SP Group | 210219 | 357.00 | 1688657 | -0.28 | 0.56 | 31.73 | 47.52 |
| Small Cap Danmark | 210219 | 9.25 | 108349 | 1.09 | 0.54 | 1.09 | 38.77 |
| Össur hf. | 210219 | 45.00 | 3903524 | 1.35 | 0.22 | -7.12 | -13.60 |
| Matas A/S | 210219 | 81.60 | 9470742 | 1.37 | 0.12 | -5.56 | 48.09 |
| Flügger B | 210219 | 785.00 | 1419921 | -0.63 | 0.00 | 23.62 | 161.58 |
| Cemat A/S | 210219 | 0.39 | 183305 | -1.52 | 0.00 | 3.72 | 10.80 |
| Københavns Lufthavne | 210219 | 5500.00 | 567820 | 0.36 | 0.00 | 2.23 | -3.85 |
| Glunz & Jensen | 210219 | 56.50 | 19010 | -2.59 | 0.00 | -4.24 | -20.42 |
| FirstFarms | 210219 | 61.00 | 118589 | 0.00 | 0.00 | -5.86 | -8.27 |
| Jobindex | 210216 | 1280.00 | 5540 | 0.00 | 0.00 | 3.23 | 31.96 |
| HRC World Plc | 210212 | 1.50 | 73 | 0.00 | 0.00 | 6.38 | 7.14 |
| DFDS | 210219 | 273.60 | 24655161 | 1.86 | -0.15 | -0.58 | -13.52 |
| Athena Investments A/S | 210216 | 3.67 | 41793 | 0.00 | -0.27 | -0.81 | -0.81 |
| Totalbanken | 210219 | 91.40 | 82535 | 2.24 | -0.44 | 7.53 | 10.12 |
| GN Store Nord | 210219 | 548.80 | 192430180 | 0.11 | -0.47 | 12.64 | 75.96 |
| Copenhagen Capital A/S, Præf | 210219 | 1.93 | 11415 | 0.00 | -0.52 | 4.32 | 1.58 |
| Alefarm Brewing | 210219 | 5.50 | 234568 | -0.90 | -0.54 | 3.38 | |
| Topdanmark | 210219 | 295.20 | 33040210 | 0.14 | -0.61 | 11.73 | -7.35 |
| Astralis Group | 210219 | 6.26 | 1755093 | -0.32 | -0.63 | 56.11 | -12.93 |
| Schouw & Co. | 210219 | 623.00 | 7542168 | 0.00 | -0.64 | 1.14 | 14.55 |
| Royal UNIBREW | 210219 | 625.20 | 52109750 | -0.73 | -0.64 | -11.52 | 4.41 |
| EAC Invest | 210219 | 7150.00 | 126230 | -3.38 | -0.69 | 11.70 | 328.14 |
| Freetrailer | 210219 | 12.90 | 363765 | 3.20 | -0.77 | 21.70 | 163.27 |
| Tryg A/S | 210219 | 199.00 | 67024156 | 0.25 | -0.80 | 4.52 | 6.11 |
| Silkeborg IF Invest | 210219 | 12.00 | 19850 | 0.00 | -0.83 | -2.44 | -20.00 |
| Aalborg Boldspilklub A/S | 210219 | 41.60 | 50135 | -1.42 | -0.95 | 5.05 | -17.69 |
| Rockwool International A | 210219 | 2090.00 | 3314700 | 0.72 | -0.95 | 1.95 | 49.13 |
| BankNordik P/F | 210219 | 155.50 | 386376 | -0.64 | -0.96 | 2.30 | 42.66 |
| FluoGuide | 210215 | 100.50 | 1735943 | 0.00 | -0.99 | 14.20 | 1727.27 |
| H. Lundbeck | 210219 | 252.60 | 77597043 | -0.04 | -1.02 | 20.98 | 1.44 |
| Novo Nordisk B | 210219 | 455.25 | 992398409 | -1.03 | -1.03 | 6.70 | 20.33 |
| Brdr. A & O Johansen præf. A/S | 210219 | 698.00 | 1608304 | -0.29 | -1.13 | 15.56 | 105.08 |
| Kreditbanken | 210219 | 3400.00 | 97930 | -1.16 | -1.16 | 1.80 | 1.83 |
| Brdr. Hartmann | 210219 | 508.00 | 1166128 | -1.93 | -1.17 | 1.20 | 67.11 |
| Per Aarsleff B | 210219 | 279.50 | 7058538 | 0.54 | -1.24 | -7.34 | 36.88 |
| Zealand Pharma | 210219 | 205.60 | 19085239 | 0.98 | -1.25 | -6.80 | -12.66 |
| PARKEN Sport & Entertainment | 210219 | 78.00 | 549005 | -1.02 | -1.27 | 9.86 | -22.00 |
| Rias B | 210219 | 460.00 | 254549 | 0.00 | -1.29 | 6.86 | 12.27 |
| Onxeo SA | 210219 | 5.22 | 450078 | -1.51 | -1.32 | 6.10 | 34.71 |
| German High Street Properties | 210215 | 135.00 | 47823 | 0.00 | -1.46 | -1.46 | -6.90 |
| Orphazyme A/S | 210219 | 79.40 | 7961863 | -0.25 | -1.49 | 18.33 | 9.67 |
| Sanistål B | 210219 | 66.00 | 191644 | -2.22 | -1.49 | 8.20 | 6.45 |
| Migatronic B | 210218 | 262.00 | 33623 | 0.00 | -1.50 | -1.50 | -2.96 |
| GrønlandsBANKEN | 210219 | 600.00 | 279980 | -0.83 | -1.64 | 1.69 | 10.09 |
| Happy Helper A/S | 210218 | 5.95 | 18902 | 0.00 | -1.65 | -11.19 | 12.26 |
| Erria | 210219 | 4.32 | 57382 | 3.85 | -1.82 | 45.95 | 163.41 |
| Hypefactors A/S | 210219 | 8.10 | 134681 | 1.25 | -1.82 | 11.72 | 201.12 |
| Genmab | 210219 | 2460.00 | 243302002 | -1.64 | -1.91 | -0.12 | 66.05 |
| HusCompagniet | 210219 | 126.40 | 2375577 | 0.32 | -2.02 | 1.12 | |
| Luxor B | 210219 | 480.00 | 24011 | 0.00 | -2.04 | 5.05 | 22.66 |
| Vestas Wind Systems | 210219 | 1274.50 | 985136660 | -1.77 | -2.04 | -11.46 | 91.88 |
| Monsenso | 210219 | 11.20 | 141942 | 0.18 | -2.10 | -9.24 | |
| Scandinavian Tobacco Group A/S | 210219 | 114.30 | 16429692 | -1.30 | -2.14 | 9.80 | 53.31 |
| ALK-Abello B | 210219 | 2730.00 | 50840138 | 2.86 | -2.15 | 9.20 | 66.97 |
| Ørsted A/S | 210219 | 1019.00 | 809346910 | 1.60 | -2.21 | -18.05 | 50.12 |
| Demant A/S | 210219 | 258.60 | 140259874 | 0.19 | -2.53 | 7.48 | 23.26 |
| DecideAct | 210219 | 15.40 | 363453 | 1.32 | -2.53 | 6.94 | |
| cBrain | 210219 | 224.50 | 12299485 | 0.45 | -2.81 | 18.16 | 324.14 |
| Scape Technologies A/S | 210219 | 4.80 | 208575 | -1.03 | -2.83 | -12.73 | -65.55 |
| SimCorp | 210219 | 784.00 | 85487839 | -0.63 | -2.97 | -13.42 | 5.10 |
| Alm. Brand | 210219 | 71.50 | 17189914 | -0.69 | -2.99 | 8.34 | 34.44 |
| Scandinavian Investment Group | 210219 | 1.81 | 60510 | -2.16 | -3.21 | -2.16 | 3.72 |
| ISS A/S | 210219 | 108.20 | 104589274 | 1.12 | -3.22 | 2.66 | -32.31 |
| Columbus A/S | 210219 | 12.86 | 2342669 | -0.46 | -3.45 | 14.41 | 33.26 |
| Prime Office | 210219 | 212.00 | 125431 | -0.93 | -3.64 | 2.91 | 11.58 |
| Bavarian Nordic | 210219 | 242.00 | 87879950 | 2.11 | -3.74 | 29.41 | 78.43 |
| Novozymes B | 210219 | 389.90 | 185275864 | -1.39 | -3.87 | 11.56 | 21.37 |
| Chr. Hansen Holding | 210219 | 548.20 | 129703244 | -1.47 | -4.43 | -12.48 | 3.55 |
| Bioporto B(06 T.) | 210219 | 5.98 | 7236425 | -0.99 | -4.47 | 48.02 | 147.18 |
| Mdundo.com | 210219 | 7.24 | 237450 | 0.56 | -4.74 | 13.66 | |
| Fast Ejendom Danmark A/S | 210219 | 116.00 | 96501 | -1.69 | -4.92 | -2.52 | -11.45 |
| Bang & Olufsen | 210219 | 36.18 | 20495919 | 0.95 | -5.29 | 7.81 | 131.69 |
| STENOCARE | 210219 | 19.30 | 1368068 | -2.82 | -5.39 | -1.73 | -31.19 |
| Coloplast B | 210219 | 973.80 | 199944957 | -1.10 | -5.46 | 4.75 | 20.13 |
| Konsolidator A/S | 210219 | 36.70 | 383554 | 1.94 | -5.90 | 14.69 | 198.37 |
| NTR Holding B | 210219 | 43.80 | 63034 | -2.67 | -6.01 | 0.92 | 17.06 |
| Roblon B A/S | 210219 | 176.50 | 592016 | -2.49 | -6.12 | -2.49 | -17.52 |
| North Media A/S | 210219 | 96.00 | 5152412 | -2.64 | -6.34 | 20.30 | 127.82 |
| ChemoMetec | 210219 | 616.00 | 45483892 | -2.38 | -6.38 | 6.57 | 220.33 |
| Netcompany Group A/S | 210219 | 569.00 | 53337090 | -1.04 | -6.41 | -8.59 | 79.50 |
| GreenMobility A/S | 210219 | 173.00 | 847598 | -2.81 | -6.49 | -15.20 | 102.34 |
| H+H International | 210219 | 144.00 | 4786775 | 0.70 | -7.10 | 9.09 | 15.38 |
| FOM Technologies | 210219 | 49.05 | 624588 | -0.71 | -7.63 | 16.79 | |
| NPinvestor.com A/S | 210219 | 0.50 | 63311 | -7.41 | -8.26 | -16.67 | -39.90 |
| Ambu A/S, B | 210219 | 299.90 | 177743501 | -0.40 | -9.20 | 13.94 | 168.87 |
| WirTek A/S | 210219 | 23.60 | 2107822 | -1.67 | -9.23 | 80.15 | 235.09 |
| Boozt, DKK | 210219 | 129.60 | 10056388 | 0.15 | -9.24 | -5.54 | |
| Dantax | 210219 | 312.00 | 208610 | -5.45 | -9.30 | 28.93 | 48.32 |
| BactiQuant | 210219 | 17.10 | 4951719 | -5.00 | -11.86 | ||
| Penneo | 210219 | 60.10 | 1947676 | -4.15 | -12.90 | 32.67 | |
| Dataproces Group | 210219 | 10.22 | 1650765 | -10.04 | -18.76 | -6.75 |
