Fra Aktiesiden.dk
Udskrevet/beregnet : 02/08-2024 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Movinn | 240802 | 4.26 | 59181 | -0.93 | 21.71 | 62.60 | 9.23 |
| GreenMobility A/S | 240802 | 29.10 | 177803 | -3.64 | 18.29 | -19.39 | -32.33 |
| Nexcom | 240802 | 4.52 | 30666 | 0.44 | 15.90 | 73.85 | 137.27 |
| Cassatech | 240802 | 8.00 | 222034 | 2.56 | 12.04 | 10.19 | 395.36 |
| Dancann Pharma | 240802 | 0.01 | 465890 | 0.00 | 10.71 | -79.33 | -98.91 |
| Bioporto B(06 T.) | 240802 | 2.50 | 3351030 | -3.47 | 10.38 | 19.62 | 12.28 |
| Shape Robotics | 240802 | 25.90 | 939590 | -3.00 | 6.58 | -13.09 | -1.11 |
| Aalborg Boldspilklub A/S | 240802 | 44.40 | 19966 | 2.30 | 5.71 | 14.43 | -10.48 |
| RISMA Systems | 240802 | 8.40 | 17083 | 0.00 | 5.00 | -6.15 | 57.30 |
| Ørsted A/S | 240802 | 424.50 | 181729345 | 3.33 | 4.61 | 13.41 | -31.25 |
| Dantax | 240802 | 396.00 | 9994 | 1.54 | 4.21 | 22.22 | 14.07 |
| NTR Holding B | 240801 | 3.66 | 7418 | 0.00 | 3.98 | -18.67 | -26.80 |
| Alefarm Brewing | 240802 | 1.32 | 30356 | -0.75 | 3.94 | -2.94 | 8.20 |
| Hydract | 240802 | 1.63 | 14301 | 0.00 | 3.49 | -40.51 | -71.80 |
| Aquaporin | 240802 | 19.50 | 156309 | -1.76 | 3.45 | -34.86 | -58.38 |
| Gubra | 240802 | 666.00 | 47139836 | -5.93 | 3.42 | 432.80 | |
| A.P. Møller – Maersk, B | 240802 | 10835.00 | 248251452 | -3.26 | 3.39 | -1.85 | 5.82 |
| Matas A/S | 240802 | 118.80 | 6170830 | -0.50 | 3.30 | 4.66 | 77.16 |
| H. Lundbeck B | 240802 | 42.80 | 18797731 | -1.65 | 3.03 | 33.45 | 70.99 |
| A.P. Møller – Maersk, A | 240802 | 10600.00 | 38505856 | -3.46 | 2.91 | -2.48 | 5.67 |
| Embla Medical | 240802 | 31.90 | 2058368 | -1.54 | 2.90 | 16.21 | -4.92 |
| STENOCARE | 240802 | 3.74 | 68162 | -1.58 | 2.75 | 47.24 | -59.30 |
| Fast Ejendom Danmark A/S | 240802 | 114.00 | 72918 | 0.00 | 2.70 | -0.87 | -15.56 |
| BankNordik P/F | 240802 | 152.00 | 523569 | -0.98 | 2.70 | -2.57 | 39.59 |
| Vestas Wind Systems | 240802 | 166.50 | 272293674 | -1.30 | 2.62 | -22.31 | -17.62 |
| Agat Ejendomme A/S | 240802 | 1.58 | 46207 | 0.64 | 2.60 | -16.84 | -14.36 |
| Konsolidator A/S | 240801 | 3.58 | 21172 | 0.00 | 2.29 | -13.94 | -43.53 |
| Scandinavian Brake Systems A/S | 240802 | 12.00 | 42089 | 2.56 | 2.13 | -10.45 | 81.82 |
| Demant A/S | 240802 | 262.00 | 91095892 | -0.38 | 2.10 | -11.49 | 36.07 |
| DFDS | 240802 | 182.80 | 33617196 | -2.25 | 2.07 | -16.77 | -26.28 |
| TROPHY GAMES Development | 240802 | 7.45 | 191446 | -0.67 | 2.05 | 98.67 | 86.25 |
| Roblon B A/S | 240731 | 83.00 | 35850 | 0.00 | 1.84 | -8.79 | -46.10 |
| H. Lundbeck A | 240802 | 36.60 | 2922023 | -1.48 | 1.81 | 30.71 | 60.44 |
| H+H International | 240802 | 102.40 | 1094142 | -0.58 | 1.79 | 15.32 | -0.19 |
| Audientes | 240802 | 0.03 | 8234 | -7.25 | 1.59 | -74.40 | -95.73 |
| Lån & Spar Bank | 240802 | 700.00 | 55685 | -1.41 | 1.45 | 5.26 | 8.53 |
| Swiss Properties Invest | 240801 | 75.00 | 66363 | 0.00 | 1.35 | -20.21 | -24.24 |
| Atlantic Petroleum P/F | 240802 | 2.70 | 19843 | -5.59 | 1.12 | -0.37 | -61.21 |
| Bavarian Nordic | 240802 | 183.00 | 42371823 | -2.61 | 1.10 | 3.13 | -14.25 |
| Coloplast B | 240802 | 898.20 | 130507065 | 0.25 | 1.01 | 17.04 | 14.23 |
| Strategic Investments A/S | 240802 | 1.12 | 7878 | 0.00 | 0.90 | -12.31 | -4.27 |
| Cemat A/S | 240802 | 0.91 | 99717 | -1.94 | 0.89 | -4.42 | 39.69 |
| Dataproces Group | 240802 | 4.90 | 387932 | -2.97 | 0.82 | 136.71 | 187.39 |
| HusCompagniet | 240802 | 55.40 | 161315 | -3.82 | 0.73 | 19.14 | 35.12 |
| SAS AB | 240802 | 0.02 | 160724 | -5.03 | 0.67 | -11.18 | -95.05 |
| MT Højgaard Holding A/S | 240802 | 161.00 | 370173 | -0.31 | 0.63 | 30.36 | 10.65 |
| WindowMaster International | 240802 | 7.96 | 42955 | 0.00 | 0.51 | 75.33 | 27.16 |
| Tryg A/S | 240802 | 149.30 | 57262185 | -0.07 | 0.34 | 4.38 | -2.75 |
| Solar B | 240802 | 316.00 | 3089414 | -1.10 | 0.32 | -25.97 | -40.01 |
| Nordfyns Bank | 240802 | 342.00 | 215387 | -1.72 | 0.00 | 31.23 | 67.24 |
| DecideAct | 240802 | 2.90 | 3499 | -1.36 | 0.00 | 20.83 | 23.64 |
| Djurslands Bank | 240802 | 510.00 | 125372 | -0.97 | 0.00 | 20.53 | 56.78 |
| Danske Andelskassers Bank | 240802 | 11.95 | 78205 | 0.00 | 0.00 | 17.73 | 24.35 |
| SKAKO A/S | 240802 | 68.60 | 87846 | 2.39 | 0.00 | 11.81 | 94.99 |
| Hvidbjerg Bank | 240802 | 117.00 | 35376 | 0.00 | 0.00 | 9.35 | 11.43 |
| Penneo | 240802 | 7.64 | 126353 | 0.00 | 0.00 | 3.80 | -16.50 |
| Tivoli A/S | 240802 | 700.00 | 359573 | 0.00 | 0.00 | -0.06 | -7.18 |
| Copenhagen Capital A/S, Stam | 240802 | 5.15 | 18093 | 0.98 | 0.00 | -4.63 | -20.16 |
| Luxor B | 240802 | 540.00 | 19294 | -0.92 | 0.00 | -5.26 | -38.64 |
| PARKEN Sport & Entertainment | 240802 | 116.00 | 286942 | -0.43 | 0.00 | -6.00 | 90.32 |
| Prime Office | 240802 | 182.00 | 19328 | 0.00 | 0.00 | -9.00 | -21.27 |
| Hove | 240802 | 5.08 | 90029 | -1.55 | 0.00 | -20.38 | 29.26 |
| Conferize A/S | 240802 | 0.01 | 3808 | -8.33 | 0.00 | -23.48 | -63.56 |
| Scape Technologies A/S | 240802 | 0.17 | 29765 | -3.11 | 0.00 | -80.01 | -78.56 |
| Mdundo.com | 240801 | 6.55 | 19542 | 0.00 | 0.00 | 2.34 | -0.76 |
| Agillic A/S | 240730 | 9.80 | 1250 | 0.00 | 0.00 | -48.42 | -58.65 |
| Glunz & Jensen | 240725 | 73.50 | 15 | 0.00 | 0.00 | 2.80 | -1.34 |
| Topdanmark | 240802 | 369.60 | 33919568 | -0.59 | -0.16 | 19.05 | 14.16 |
| Novonesis B | 240802 | 428.80 | 206218014 | -1.61 | -0.19 | 16.15 | 26.48 |
| Novo Nordisk B | 240802 | 871.30 | 2375924809 | -4.86 | -0.27 | 25.71 | 89.50 |
| Pharma Equity Group | 240802 | 0.29 | 116417 | -3.34 | -0.34 | -32.79 | -68.42 |
| Ennogie Solar Group | 240802 | 11.35 | 148351 | -1.73 | -0.44 | -30.79 | -61.91 |
| Asetek | 240802 | 1.91 | 334550 | -3.05 | -0.52 | -51.03 | |
| Scandinavian Tobacco Group A/S | 240802 | 101.40 | 9778769 | -0.20 | -0.59 | -7.30 | -5.31 |
| OrderYOYO | 240802 | 8.00 | 52723 | -2.44 | -0.62 | 2.83 | 105.92 |
| Scandinavian Medical Solutions | 240802 | 6.06 | 70831 | -0.33 | -0.66 | -18.33 | -11.79 |
| GrønlandsBANKEN | 240802 | 670.00 | 128852 | 0.00 | -0.74 | 7.20 | 13.56 |
| FirstFarms | 240802 | 76.40 | 102126 | -1.04 | -0.78 | 13.02 | 0.06 |
| Park Street, A | 240802 | 12.10 | 10112 | 2.54 | -0.82 | 57.14 | -12.95 |
| Risk Intelligence | 240802 | 1.16 | 12947 | -1.28 | -0.85 | 18.97 | -31.76 |
| ALK-Abello B | 240802 | 148.40 | 22798618 | -5.18 | -0.87 | 46.64 | 54.50 |
| Zealand Pharma | 240802 | 881.00 | 250793810 | -3.50 | -0.90 | 136.07 | 337.44 |
| Svitzer Group | 240802 | 251.80 | 7338881 | -2.85 | -0.91 | ||
| Per Aarsleff B | 240802 | 384.50 | 3332471 | -1.91 | -1.03 | 22.96 | 55.65 |
| Better Cellective | 240802 | 152.60 | 1609777 | -1.80 | -1.04 | -11.38 | |
| Bang & Olufsen | 240802 | 9.29 | 619498 | 0.00 | -1.17 | -3.63 | 13.15 |
| NTG Nordic Transport | 240802 | 283.50 | 4238914 | -3.41 | -1.22 | -3.57 | 18.87 |
| AGF A/S, B | 240802 | 0.62 | 77529 | 0.97 | -1.27 | 3.67 | 11.47 |
| Fynske Bank A/S | 240802 | 150.00 | 70872 | -1.96 | -1.32 | 3.03 | 20.46 |
| TCM Group A/S | 240802 | 58.40 | 168536 | -2.34 | -1.35 | 28.35 | -20.00 |
| Genmab | 240802 | 1916.50 | 193662155 | -2.57 | -1.36 | -11.07 | -34.84 |
| Vestjysk Bank | 240802 | 4.33 | 947812 | -1.14 | -1.37 | 11.31 | 37.24 |
| Alm. Brand | 240802 | 12.74 | 12236783 | -1.62 | -1.39 | 11.81 | 21.44 |
| Schouw & Co. | 240802 | 564.00 | 4595440 | -0.53 | -1.40 | 5.09 | 13.85 |
| Gabriel Holding | 240802 | 270.00 | 6992 | -1.46 | -1.46 | 2.27 | -47.06 |
| Rias B | 240802 | 630.00 | 34744 | -0.79 | -1.56 | -8.70 | -7.35 |
| Silkeborg IF Invest | 240802 | 24.60 | 57683 | -3.15 | -1.60 | 16.04 | 32.97 |
| Kreditbanken | 240802 | 4880.00 | 181882 | -2.01 | -1.61 | 11.20 | 22.10 |
| NKT A/S | 240802 | 575.00 | 56378104 | -4.25 | -1.63 | 23.98 | 60.00 |
| Møns Bank | 240802 | 230.00 | 208075 | -1.71 | -1.71 | 9.52 | 12.75 |
| Skjern Bank | 240802 | 196.00 | 647041 | -2.49 | -1.75 | 40.61 | 69.02 |
| Scandinavian Investment Group | 240802 | 3.22 | 29754 | -0.62 | -1.83 | 20.15 | 4.21 |
| Brøndbyernes IF Fodbold A/S | 240802 | 0.62 | 75298 | -1.90 | -1.90 | 13.97 | 15.89 |
| Royal UNIBREW | 240802 | 540.50 | 34903656 | 1.50 | -1.91 | 19.82 | 11.74 |
| Danish Aerospace Company | 240801 | 2.98 | 6984 | 0.00 | -1.97 | -11.31 | -27.67 |
| Ambu A/S, B | 240802 | 133.60 | 41741428 | -4.98 | -1.98 | 27.00 | 50.11 |
| Sparekassen Sjælland-Fyn A/S | 240802 | 216.00 | 1015209 | -2.70 | -2.26 | 12.20 | 15.85 |
| Erria | 240802 | 3.42 | 7252 | 0.00 | -2.29 | -4.74 | -32.28 |
| Flügger B | 240802 | 340.00 | 77090 | -1.16 | -2.30 | 4.29 | -18.81 |
| ViroGates A/S | 240802 | 6.25 | 10312 | 0.00 | -2.34 | 3.82 | -79.79 |
| Jeudan | 240802 | 208.00 | 305413 | 0.00 | -2.35 | -7.89 | -12.11 |
| FOM Technologies | 240802 | 20.80 | 87477 | -7.14 | -2.35 | -25.18 | -50.48 |
| Green Hydrogen Systems | 240802 | 7.34 | 1546975 | -4.92 | -2.39 | 21.52 | 37.54 |
| Lollands Bank | 240802 | 560.00 | 90678 | -1.75 | -2.61 | 2.75 | -3.11 |
| Newcap Holding | 240802 | 0.17 | 4758 | 0.00 | -2.79 | 8.75 | 1.16 |
| Københavns Lufthavne | 240802 | 4150.00 | 348252 | -1.89 | -2.81 | -10.56 | -30.37 |
| Rovsing | 240802 | 34.00 | 18157 | -2.86 | -2.86 | -10.05 | -41.78 |
| GN Store Nord | 240802 | 169.85 | 92866571 | -5.06 | -2.92 | -1.14 | 6.32 |
| FLSmidth & Co. | 240802 | 326.40 | 28768244 | -4.45 | -2.97 | 14.87 | 32.64 |
| RTX A/S | 240802 | 78.40 | 338701 | -2.24 | -2.97 | 13.62 | -33.45 |
| Copenhagen Cap. 40% Præf 2032 | 240730 | 8.10 | 8793 | 0.00 | -2.99 | 1.25 | |
| Carlsberg, B | 240802 | 835.40 | 200304073 | 0.72 | -3.04 | 1.57 | -4.26 |
| NNIT A/S | 240802 | 104.60 | 528417 | -1.88 | -3.15 | 24.38 | 59.21 |
| TORM plc A | 240802 | 248.00 | 33334412 | -5.78 | -3.20 | 31.40 | 71.33 |
| DSV Panalpina | 240802 | 1210.00 | 416017188 | -3.59 | -3.20 | 2.74 | 11.66 |
| Boozt, DKK | 240802 | 68.15 | 1296771 | -2.64 | -3.26 | -25.23 | -15.86 |
| United Int. Enterprises Ltd. | 240802 | 235.00 | 1570666 | -4.47 | -3.29 | 27.76 | 50.73 |
| Spar Nord Bank | 240802 | 133.60 | 8726861 | -1.62 | -3.33 | 36.27 | 42.18 |
| ISS A/S | 240802 | 120.90 | 38754991 | -2.34 | -3.43 | -4.48 | -15.11 |
| Monsenso | 240802 | 0.55 | 35802 | -4.35 | -3.51 | 99.89 | 33.11 |
| Nilfisk Holding A/S | 240802 | 123.80 | 1657731 | -1.43 | -3.58 | 4.74 | -15.55 |
| cBrain | 240802 | 237.00 | 3969122 | -6.51 | -3.66 | -11.82 | 50.74 |
| Nordea Bank Abp | 240802 | 76.60 | 55548042 | -3.50 | -3.70 | -0.59 | 20.42 |
| D/S Norden | 240802 | 280.60 | 19968900 | -3.57 | -3.90 | -9.52 | -18.69 |
| LED iBond International | 240802 | 0.29 | 25579 | -5.19 | -3.95 | -8.75 | -61.58 |
| Netcompany Group A/S | 240802 | 275.40 | 20134731 | -3.91 | -3.97 | 22.07 | -6.39 |
| North Media A/S | 240802 | 55.00 | 289235 | -4.18 | -4.18 | -9.96 | 10.65 |
| Jyske Bank | 240802 | 528.00 | 76918091 | -2.76 | -4.26 | 9.09 | 17.00 |
| Rockwool International A | 240802 | 2805.00 | 1600366 | -4.59 | -4.27 | 45.10 | 79.80 |
| Carlsberg, A | 240802 | 1010.00 | 705056 | -2.42 | -4.27 | -7.60 | -5.83 |
| Orphazyme A/S | 240802 | 826.00 | 11955 | 0.10 | -4.39 | -37.89 | -6.14 |
| Brdr. A & O Johansen B | 240802 | 77.70 | 1398944 | -2.87 | -4.43 | 16.15 | -1.76 |
| Columbus A/S | 240802 | 8.60 | 350656 | -0.92 | -4.44 | 22.69 | 40.94 |
| Pandora A/S | 240802 | 1011.00 | 160479573 | -6.08 | -4.53 | 10.02 | 115.96 |
| Danske Bank | 240802 | 199.35 | 265357136 | -3.37 | -4.75 | 18.80 | 63.00 |
| Impero | 240801 | 5.00 | 16070 | 0.00 | -4.76 | 14.16 | 4.82 |
| Rockwool International B | 240802 | 2810.00 | 70959177 | -5.00 | -5.00 | 44.93 | 79.09 |
| Ringkjøbing Landbobank | 240802 | 1135.00 | 23612743 | -2.07 | -5.02 | 15.46 | 21.53 |
| Gyldendal B | 240801 | 320.00 | 16606 | 0.00 | -5.33 | -7.51 | -21.95 |
| WirTek A/S | 240802 | 9.90 | 43993 | -6.60 | -5.71 | 13.20 | -14.78 |
| Curasight | 240802 | 10.30 | 39632 | -4.19 | -6.36 | -41.97 | 1.18 |
| BactiQuant | 240802 | 6.55 | 359694 | -5.76 | -6.43 | 172.92 | 3.97 |
| Sydbank | 240802 | 343.00 | 39493003 | -3.22 | -6.44 | 16.83 | 23.52 |
| Brain+ | 240802 | 0.11 | 49377 | -0.88 | -6.67 | -38.51 | -85.47 |
| Trifork Holding | 240802 | 102.20 | 617539 | -3.95 | -7.09 | -2.02 | -28.10 |
| SP Group | 240802 | 231.50 | 1093135 | -4.73 | -7.21 | 7.44 | -7.51 |
| DonkeyRepublic Holding | 240802 | 6.25 | 42157 | -0.79 | -7.41 | 19.05 | -26.99 |
| ChemoMetec | 240802 | 358.20 | 11629156 | -5.09 | -7.44 | -7.68 | -47.17 |
| Freetrailer | 240802 | 42.90 | 253847 | -4.67 | -10.25 | 48.96 | 30.00 |
| Noble Corporation | 240802 | 286.50 | 4837656 | -9.19 | -11.30 | -10.59 | 13.68 |
| Q-Interline | 240801 | 6.20 | 19034 | 0.00 | -11.43 | -18.52 | -16.39 |
| MapsPeople | 240802 | 2.16 | 55113 | -6.09 | -12.90 | 136.07 | -53.43 |
| SPARK Technology | 240802 | 2.37 | 204080 | -5.95 | -14.75 | -59.14 | -84.85 |
| Harboes Bryggeri B | 240802 | 204.00 | 10166454 | -1.45 | -15.00 | 198.25 | 213.85 |
| CS Medica | 240802 | 8.30 | 3705264 | -5.03 | -16.83 | 164.33 | -24.55 |
