Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| LED iBond International | 260109 | 0.04 | 47869 | -1.39 | 129.03 | 69.05 | -64.00 |
| Shape Robotics | 260106 | 5.03 | 2270443 | 0.00 | 83.91 | 123.56 | -67.55 |
| Brain+ | 260109 | 0.02 | 117370 | 0.00 | 64.71 | 68.00 | -63.98 |
| FOM Technologies | 260109 | 5.12 | 320936 | 0.39 | 32.64 | 28.32 | -29.37 |
| GrønlandsBANKEN | 260109 | 1110.00 | 9811782 | -7.50 | 23.33 | 26.14 | 79.44 |
| Alefarm Brewing | 260109 | 3.44 | 305397 | -9.95 | 22.86 | 24.64 | 164.62 |
| Mdundo.com | 260109 | 3.60 | 12705 | 0.00 | 16.13 | 16.13 | -33.94 |
| TORM plc A | 260109 | 144.80 | 39883040 | -1.06 | 15.65 | 14.11 | 15.77 |
| Novo Nordisk B | 260109 | 381.45 | 2767678866 | 3.00 | 15.50 | 17.28 | -37.14 |
| Cessatech A/S | 260109 | 20.15 | 1948067 | 7.64 | 13.08 | 26.25 | 70.76 |
| Konsolidator A/S | 260109 | 3.32 | 55637 | 0.00 | 12.16 | 16.08 | -14.43 |
| STENOCARE | 260109 | 1.67 | 355796 | 4.37 | 12.08 | 12.84 | 129.99 |
| D/S Norden | 260109 | 279.80 | 21964914 | 0.00 | 11.65 | 11.03 | 36.82 |
| Danish Aerospace Company | 260109 | 9.00 | 859676 | -3.23 | 10.43 | 25.87 | 210.34 |
| Nexcom | 260109 | 2.54 | 27676 | 0.00 | 10.43 | 10.43 | -45.96 |
| Hove | 260109 | 6.00 | 726598 | 3.45 | 9.49 | 21.70 | 116.81 |
| German High Street Properties | 260109 | 66.00 | 5154 | 0.00 | 9.09 | 9.09 | -16.46 |
| Flügger B | 260109 | 346.00 | 328171 | 1.76 | 8.81 | 8.81 | 10.42 |
| Genmab | 260109 | 2182.00 | 233883973 | 1.49 | 8.72 | 7.65 | 46.20 |
| Curasight | 260109 | 11.30 | 1854117 | 2.73 | 8.65 | 1.80 | 32.01 |
| Freetrailer | 260109 | 85.80 | 1634993 | 1.42 | 8.61 | 8.61 | 44.44 |
| Brd. Klee, B | 260108 | 4080.00 | 9410 | 0.00 | 8.51 | 8.51 | 5.15 |
| Lån & Spar Bank | 260109 | 1560.00 | 3031395 | -0.64 | 8.33 | 16.42 | 126.09 |
| Djurslands Bank | 260109 | 1025.00 | 3392288 | 1.99 | 8.12 | 12.39 | 91.68 |
| FLSmidth & Co. | 260109 | 486.40 | 48453011 | 2.44 | 8.04 | 9.30 | 40.04 |
| Kreditbanken | 260109 | 8250.00 | 566340 | -0.60 | 7.14 | 8.55 | 63.98 |
| TROPHY GAMES Development | 260109 | 15.25 | 355100 | -0.33 | 7.02 | 13.81 | 154.17 |
| DonkeyRepublic Holding | 260109 | 6.15 | 42222 | -0.81 | 6.96 | 2.50 | 2.50 |
| Novonesis B | 260109 | 421.80 | 194081038 | 3.03 | 6.30 | 3.43 | 5.11 |
| Fynske Bank A/S | 260109 | 210.00 | 404963 | -1.87 | 6.06 | 7.14 | 41.89 |
| Brøndbyernes IF Fodbold A/S | 260109 | 0.30 | 236892 | 1.00 | 5.57 | 12.64 | -26.35 |
| Coloplast B | 260109 | 566.00 | 150711507 | 0.39 | 5.52 | 3.59 | -25.14 |
| Carlsberg, A | 260109 | 998.00 | 610231 | -1.19 | 5.50 | 6.17 | 26.11 |
| ChemoMetec | 260109 | 711.50 | 15509644 | -0.84 | 5.49 | 3.49 | 47.84 |
| Luxor B | 260109 | 870.00 | 189670 | -0.57 | 5.45 | 9.43 | 46.59 |
| H. Lundbeck A | 260109 | 38.95 | 5843688 | 0.26 | 5.27 | 7.60 | 20.18 |
| ISS A/S | 260109 | 226.60 | 69099001 | -1.48 | 5.10 | 4.33 | 76.17 |
| DSV Panalpina | 260109 | 1681.50 | 395956641 | 0.81 | 5.09 | 4.12 | 10.49 |
| Demant A/S | 260109 | 224.20 | 60086638 | 1.63 | 5.06 | 4.18 | -15.14 |
| NTG Nordic Transport | 260109 | 200.50 | 6924892 | 0.86 | 4.97 | 5.86 | -21.83 |
| FastPassCorp | 260109 | 24.00 | 1222 | 0.00 | 4.35 | 9.09 | 14.29 |
| H. Lundbeck B | 260109 | 44.84 | 32129775 | 1.08 | 4.28 | 3.89 | 11.28 |
| Skjern Bank | 260109 | 296.50 | 3446671 | -2.47 | 3.85 | 4.04 | 43.58 |
| Møns Bank | 260109 | 392.00 | 470130 | 0.00 | 3.70 | 6.52 | 79.41 |
| Impero | 260109 | 7.20 | 97430 | -0.69 | 3.60 | 2.13 | 28.57 |
| AGF A/S, B | 260109 | 0.98 | 191973 | 1.03 | 3.58 | 6.96 | 45.56 |
| Swiss Properties Invest | 260109 | 103.00 | 165239 | -0.96 | 3.52 | 3.52 | 15.08 |
| DFDS | 260109 | 98.45 | 7617653 | 1.03 | 3.41 | 2.93 | -26.25 |
| Lollands Bank | 260109 | 920.00 | 604774 | 2.22 | 3.37 | 7.60 | 57.26 |
| Per Aarsleff B | 260109 | 903.00 | 22375943 | -0.44 | 3.32 | 3.32 | 84.06 |
| H+H International | 260109 | 97.70 | 3146252 | 0.10 | 3.28 | 4.94 | 24.14 |
| Movinn | 260109 | 1.29 | 6484 | 2.38 | 3.20 | 0.78 | -62.06 |
| Bioporto B(06 T.) | 260109 | 1.07 | 525456 | 0.37 | 3.07 | 5.29 | -30.71 |
| Bavarian Nordic | 260109 | 198.60 | 52102238 | -0.23 | 3.01 | 4.06 | 4.89 |
| SP Group | 260109 | 355.00 | 5318263 | 1.87 | 2.90 | 2.31 | 17.22 |
| Ambu A/S, B | 260109 | 88.75 | 57909349 | 0.28 | 2.90 | 0.85 | -14.26 |
| Hvidbjerg Bank | 260109 | 216.00 | 565786 | 1.89 | 2.86 | 9.64 | 66.08 |
| Royal UNIBREW | 260109 | 577.00 | 31156932 | 0.61 | 2.85 | 0.44 | 17.38 |
| A.P. Møller – Maersk, B | 260109 | 15105.00 | 222274198 | 0.00 | 2.83 | 3.18 | 39.36 |
| RTX A/S | 260109 | 112.00 | 1337652 | -2.61 | 2.75 | 4.19 | 98.58 |
| PARKEN Sport & Entertainment | 260109 | 154.00 | 580722 | -1.91 | 2.67 | 5.12 | 30.20 |
| Newcap Holding | 260109 | 0.12 | 16366 | 3.45 | 2.56 | 0.00 | 42.01 |
| Jeudan | 260109 | 202.00 | 818205 | 2.02 | 2.54 | 2.28 | 1.03 |
| Vestas Wind Systems | 260109 | 183.15 | 360066877 | 1.10 | 2.52 | 5.62 | 87.90 |
| Embla Medical | 260109 | 32.80 | 1991748 | 1.55 | 2.50 | 0.92 | -7.87 |
| Columbus A/S | 260109 | 9.94 | 434313 | 0.61 | 2.47 | 4.19 | -0.02 |
| Carlsberg, B | 260109 | 845.20 | 137735113 | -0.09 | 2.35 | 1.20 | 26.22 |
| Netcompany Group A/S | 260109 | 359.20 | 31583720 | -1.59 | 2.28 | 0.34 | 5.96 |
| A.P. Møller – Maersk, A | 260109 | 15040.00 | 51260910 | -0.59 | 1.97 | 2.73 | 43.24 |
| GN Store Nord | 260109 | 112.05 | 82566564 | 0.31 | 1.96 | 4.96 | -16.22 |
| Ørsted A/S | 260109 | 130.45 | 227493164 | 0.58 | 1.91 | 6.62 | -27.60 |
| Cemat A/S | 260109 | 0.93 | 188255 | 0.65 | 1.75 | 0.65 | -9.71 |
| Tivoli A/S | 260109 | 612.00 | 911258 | 0.99 | 1.66 | 2.68 | -5.90 |
| Danske Andelskassers Bank | 260109 | 19.80 | 849867 | 2.33 | 1.54 | 3.94 | 42.55 |
| Copenhagen Capital A/S, Stam | 260109 | 6.65 | 62019 | -2.21 | 1.53 | 0.00 | 30.39 |
| Gyldendal B | 260109 | 400.00 | 86747 | -2.44 | 1.52 | 5.26 | 36.05 |
| Harboes Bryggeri B | 260109 | 121.20 | 1166603 | 0.00 | 1.51 | 3.41 | -19.33 |
| Rockwool A | 260109 | 227.10 | 2856854 | 1.25 | 1.50 | 1.34 | -8.21 |
| ALK-Abello B | 260109 | 230.00 | 27799292 | 0.79 | 1.50 | 0.61 | 44.56 |
| Rockwool B | 260109 | 227.40 | 56456201 | 1.13 | 1.36 | 0.89 | -8.89 |
| Glunz & Jensen | 260108 | 81.00 | 39458 | 0.00 | 1.25 | 1.25 | 8.72 |
| Strategic Investments A/S | 260109 | 0.83 | 27019 | 2.45 | 1.21 | 17.61 | -20.78 |
| Schouw & Co. | 260109 | 672.00 | 8919128 | -0.44 | 1.20 | 1.97 | 28.39 |
| Better Cellective | 260109 | 78.10 | 1293071 | 0.77 | 1.03 | -1.45 | 8.47 |
| United Int. Enterprises Ltd. | 260109 | 398.50 | 5208677 | -0.13 | 1.01 | 3.10 | 35.57 |
| Prime Office | 260109 | 230.00 | 83786 | -0.86 | 0.88 | 5.50 | 33.72 |
| Østasiatiske Kompagni | 260109 | 7050.00 | 99260 | -6.00 | 0.71 | 1.44 | -30.88 |
| Sparekassen Sjælland-Fyn A/S | 260109 | 383.00 | 3339179 | -2.79 | 0.66 | 2.68 | 58.78 |
| TCM Group A/S | 260109 | 67.40 | 278186 | -0.30 | 0.60 | -0.88 | 5.10 |
| MT Højgaard Holding A/S | 260109 | 525.00 | 4140473 | -2.60 | 0.38 | 0.96 | 85.92 |
| SKAKO A/S | 260109 | 54.60 | 3100125 | 0.00 | 0.37 | 0.00 | -30.29 |
| Nilfisk Holding A/S | 260109 | 138.60 | 15035041 | -0.14 | 0.14 | -0.14 | 32.76 |
| Rovsing | 260109 | 56.00 | 214853 | -0.88 | 0.00 | 7.69 | 40.70 |
| Q-Interline | 260109 | 3.20 | 30674 | 3.23 | 0.00 | 6.67 | -50.45 |
| Strategic Partners | 260109 | 738.00 | 21644 | 0.00 | 0.00 | 5.73 | -10.56 |
| Roblon B A/S | 260109 | 138.00 | 1156026 | -0.72 | 0.00 | 2.22 | 35.29 |
| WirTek A/S | 260109 | 4.88 | 46893 | 4.72 | 0.00 | 1.24 | -25.56 |
| HusCompagniet | 260109 | 37.30 | 704167 | 0.00 | 0.00 | 0.54 | -37.63 |
| Papirfabrikken Invest | 260109 | 31.00 | 108938 | 0.65 | 0.00 | -0.32 | -13.89 |
| Rias B | 260109 | 685.00 | 53818 | -1.44 | 0.00 | -0.72 | 4.58 |
| Copenhagen Cap. 40% Præf 2032 | 260107 | 8.25 | 484000 | 0.00 | 0.00 | 0.00 | 1.23 |
| Nordea Bank Abp | 260109 | 121.95 | 36086337 | 0.12 | -0.08 | 1.16 | 68.37 |
| NNIT A/S | 260109 | 50.00 | 1852483 | -1.38 | -0.20 | 0.40 | -45.95 |
| WindowMaster International | 260109 | 968.00 | 180275 | 0.33 | -0.21 | 3.11 | 41.91 |
| Føroya Banki | 260109 | 282.00 | 3743936 | -3.42 | -0.35 | -1.40 | 111.96 |
| NTR Holding B | 260109 | 4.92 | 3621 | -1.20 | -0.40 | -0.40 | 21.18 |
| Atlantic Petroleum P/F | 260109 | 2.42 | 12708 | 0.41 | -0.41 | 5.68 | 54.63 |
| Dantax | 260109 | 286.00 | 86554 | -1.38 | -0.69 | 0.70 | -5.52 |
| Gabriel Holding | 260109 | 244.00 | 76473 | 0.00 | -0.81 | 1.67 | 38.17 |
| Ringkjøbing Landbobank | 260109 | 1531.00 | 39639548 | -1.61 | -0.84 | -0.46 | 27.16 |
| Jyske Bank | 260109 | 870.00 | 81032293 | -1.25 | -0.85 | -0.29 | 77.80 |
| Dataproces Group | 260109 | 5.92 | 221802 | -0.34 | -1.00 | 3.14 | 0.34 |
| FirstFarms | 260109 | 73.00 | 149979 | -0.27 | -1.08 | -1.62 | 2.82 |
| Scandinavian Tobacco Group A/S | 260109 | 95.60 | 9737926 | 0.00 | -1.14 | 0.10 | 10.29 |
| Solar B | 260109 | 203.00 | 7946709 | -0.73 | -1.22 | 0.50 | -28.25 |
| Park Street, A | 260109 | 16.10 | 6774 | -4.17 | -1.23 | -3.59 | 34.17 |
| NKT A/S | 260109 | 813.00 | 75107899 | 1.63 | -1.33 | 1.82 | 58.02 |
| Trifork Holding | 260109 | 93.70 | 4378575 | 1.30 | -1.37 | 3.19 | 25.77 |
| BactiQuant | 260109 | 3.65 | 256122 | 3.55 | -1.62 | 10.61 | 20.27 |
| Asetek | 260109 | 1.63 | 1636226 | -1.21 | -1.69 | -1.21 | 240.29 |
| Brdr. A & O Johansen B | 260109 | 92.30 | 2122854 | -0.43 | -1.70 | -2.22 | 21.58 |
| Danske Bank | 260109 | 313.70 | 287846215 | -0.25 | -1.82 | -1.54 | 63.90 |
| Risk Intelligence | 260109 | 0.52 | 34510 | -5.11 | -1.89 | 26.52 | -54.19 |
| North Media A/S | 260109 | 46.60 | 847096 | -0.85 | -1.89 | -2.31 | -3.32 |
| Aalborg Boldspilklub A/S | 260109 | 27.40 | 18049 | -2.14 | -2.14 | -2.14 | -20.81 |
| Erria | 260109 | 4.08 | 99789 | -1.45 | -2.39 | 3.55 | 24.39 |
| Fast Ejendom Danmark A/S | 260109 | 206.00 | 412429 | 0.00 | -2.83 | -5.50 | 73.11 |
| Agillic A/S | 260108 | 6.80 | 41640 | 0.00 | -2.86 | -3.55 | -24.44 |
| cBrain | 260109 | 108.00 | 5899205 | -1.10 | -2.88 | -4.09 | -39.80 |
| Alm. Brand | 260109 | 18.06 | 17511919 | -0.17 | -2.90 | -4.44 | 34.16 |
| Københavns Lufthavne | 260109 | 6640.00 | 240498 | -0.90 | -2.92 | -3.21 | 8.93 |
| Scandinavian Investment Group | 260109 | 3.32 | 91459 | -3.49 | -2.92 | -6.74 | 5.06 |
| Agat Ejendomme A/S | 260109 | 1.15 | 35855 | -4.17 | -3.36 | -2.54 | -21.23 |
| Sampo Oyj A | 260109 | 73.96 | 3901552 | -0.96 | -3.45 | -4.30 | 26.51 |
| Tryg A/S | 260109 | 159.20 | 84070463 | -0.31 | -3.57 | -4.38 | 12.04 |
| Gubra | 260109 | 514.50 | 20813901 | -1.25 | -3.65 | -0.58 | -6.69 |
| Ennogie Solar Group | 260109 | 4.39 | 89693 | 1.15 | -4.36 | -6.60 | -43.72 |
| AL Sydbank | 260109 | 545.00 | 59669230 | -2.24 | -4.47 | -4.39 | 52.54 |
| Boozt, DKK | 260109 | 74.10 | 1968342 | -4.45 | -4.69 | -4.88 | -9.08 |
| Gyldendal A | 260108 | 1560.00 | 3203 | 0.00 | -5.45 | -5.45 | 16.23 |
| Pharma Equity Group | 260109 | 0.10 | 114635 | -8.68 | -5.66 | 7.07 | -47.37 |
| ViroGates A/S | 260109 | 12.55 | 23789 | 2.87 | -7.04 | -6.69 | 18.40 |
| Bang & Olufsen | 260109 | 12.32 | 3428281 | -1.60 | -8.20 | -9.41 | 31.20 |
| Zealand Pharma | 260109 | 419.90 | 206358377 | -1.06 | -8.74 | -9.97 | -41.31 |
| Scandinavian Medical Solutions | 260109 | 3.99 | 418775 | -1.48 | -9.93 | -9.52 | -33.05 |
| Monsenso | 260109 | 0.14 | 5614 | -14.56 | -10.00 | -10.00 | -63.32 |
| Matas A/S | 260109 | 107.80 | 20630601 | -13.90 | -12.92 | -13.76 | -19.19 |
| Aquaporin | 260109 | 1.20 | 181283 | -2.45 | -15.02 | -21.29 | -86.08 |
| Pandora A/S | 260109 | 588.40 | 320695033 | -13.01 | -15.41 | -16.85 | -54.52 |
| Unlimit Group | 260109 | 0.02 | 36534 | 9.68 | -19.05 | -17.07 | 203.33 |
| GreenMobility A/S | 260109 | 92.20 | 6398552 | 4.77 | -22.85 | -26.24 | 179.39 |
| Dancann Pharma | 260109 | 0.33 | 26086 | -18.00 | -29.91 | -22.27 | -83.60 |
