fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Hydract | 241115 | 0.34 | 31808 | 38.27 | 76.38 | -82.36 | -91.64 |
| Asetek | 241115 | 1.35 | 1804173 | 25.00 | 58.82 | -65.38 | |
| LED iBond International | 241115 | 0.24 | 101276 | -37.17 | 38.73 | -25.00 | -68.42 |
| Audientes | 241115 | 0.03 | 67274 | 15.00 | 38.00 | -72.40 | -95.40 |
| Gubra | 241115 | 610.00 | 47934134 | -11.08 | 29.79 | 388.00 | |
| Impero | 241115 | 5.45 | 18734 | -7.63 | 20.58 | 24.43 | 14.26 |
| STENOCARE | 241115 | 1.39 | 59482 | 6.92 | 19.83 | -45.28 | -84.87 |
| Alefarm Brewing | 241115 | 1.68 | 11680 | -1.18 | 15.07 | 23.53 | 37.70 |
| Shape Robotics | 241115 | 23.80 | 1414896 | -0.42 | 13.33 | -20.13 | -9.13 |
| MT Højgaard Holding A/S | 241115 | 243.00 | 1020217 | 2.10 | 11.98 | 96.76 | 67.01 |
| Curasight | 241115 | 11.45 | 53447 | -0.43 | 9.57 | -35.49 | 12.48 |
| DecideAct | 241115 | 1.92 | 21931 | -10.28 | 6.67 | -20.00 | -18.14 |
| Freetrailer | 241115 | 48.00 | 441266 | 0.21 | 5.96 | 66.67 | 45.45 |
| Movinn | 241115 | 3.98 | 34381 | -5.24 | 5.85 | 51.91 | 2.05 |
| A.P. Møller – Maersk, B | 241115 | 11840.00 | 307769174 | 0.51 | 5.57 | 7.25 | 15.63 |
| A.P. Møller – Maersk, A | 241115 | 11360.00 | 54960372 | 0.53 | 5.48 | 4.51 | 13.25 |
| Pharma Equity Group | 241115 | 0.17 | 113765 | -3.06 | 5.44 | -59.42 | -80.93 |
| H. Lundbeck B | 241115 | 44.72 | 24454047 | -0.36 | 4.53 | 39.44 | 78.66 |
| Sparekassen Sjælland-Fyn A/S | 241115 | 212.50 | 3017037 | -0.23 | 3.91 | 10.38 | 13.97 |
| Ørsted A/S | 241115 | 393.60 | 317700355 | 3.58 | 3.91 | 5.16 | -36.25 |
| DFDS | 241115 | 143.40 | 31739123 | 5.52 | 3.46 | -34.71 | -42.17 |
| SP Group | 241115 | 310.00 | 4345677 | -1.59 | 3.33 | 43.87 | 23.85 |
| Agillic A/S | 241114 | 9.80 | 1723 | 0.00 | 3.16 | -48.42 | -58.65 |
| Noble Corporation | 241115 | 246.50 | 12925317 | 2.07 | 3.14 | -21.91 | -0.71 |
| Harboes Bryggeri B | 241115 | 160.00 | 1861668 | -0.62 | 2.89 | 136.04 | 148.39 |
| Rockwool International B | 241115 | 3138.00 | 74971593 | 0.19 | 2.75 | 61.84 | 100.00 |
| Hvidbjerg Bank | 241115 | 119.00 | 192985 | 0.85 | 2.59 | 11.21 | 13.33 |
| H. Lundbeck A | 241115 | 36.15 | 1943134 | -2.17 | 2.55 | 29.10 | 58.47 |
| Brain+ | 241115 | 0.09 | 35526 | -11.37 | 2.49 | -50.37 | -88.27 |
| Sydbank | 241115 | 356.00 | 38200058 | 0.34 | 2.48 | 21.25 | 28.20 |
| Rockwool International A | 241115 | 3115.00 | 1555265 | -0.16 | 2.47 | 61.14 | 99.67 |
| Newcap Holding | 241115 | 0.09 | 5144 | 0.00 | 2.17 | 54.02 | 43.27 |
| Gyldendal B | 241115 | 290.00 | 19463 | -3.33 | 2.11 | -16.18 | -29.27 |
| Hove | 241115 | 3.41 | 216612 | 1.19 | 2.10 | -46.55 | -13.23 |
| OrderYOYO | 241115 | 7.65 | 22970 | 0.66 | 2.00 | -1.67 | 96.91 |
| Spar Nord Bank | 241115 | 135.40 | 8477098 | -0.29 | 1.96 | 38.11 | 44.10 |
| Pandora A/S | 241115 | 1085.00 | 255550584 | -1.09 | 1.93 | 18.07 | 131.77 |
| Rias B | 241114 | 625.00 | 16436 | 0.00 | 1.63 | -9.42 | -8.09 |
| Penneo | 241115 | 8.14 | 168901 | 2.01 | 1.50 | 10.60 | -11.04 |
| ALK-Abello B | 241115 | 158.00 | 36714764 | -6.62 | 1.41 | 56.13 | 64.50 |
| FLSmidth & Co. | 241115 | 368.00 | 39329390 | -1.66 | 1.27 | 29.52 | 49.55 |
| WirTek A/S | 241115 | 8.55 | 41248 | 0.00 | 1.18 | -2.24 | -26.40 |
| Demant A/S | 241115 | 264.80 | 84830638 | -0.68 | 0.99 | -10.54 | 37.52 |
| Djurslands Bank | 241115 | 520.00 | 152092 | 0.00 | 0.97 | 22.89 | 59.85 |
| Luxor B | 241115 | 565.00 | 176373 | -3.42 | 0.89 | -0.88 | -35.80 |
| Risk Intelligence | 241115 | 1.18 | 35491 | 2.16 | 0.85 | 21.03 | -30.59 |
| Fast Ejendom Danmark A/S | 241113 | 118.00 | 43198 | 0.00 | 0.85 | 2.61 | -12.59 |
| Gyldendal A | 241113 | 1180.00 | 6691 | 0.00 | 0.85 | -20.27 | -35.16 |
| cBrain | 241115 | 203.00 | 7768946 | -3.33 | 0.74 | -24.47 | 29.12 |
| United Int. Enterprises Ltd. | 241115 | 293.00 | 3231057 | 0.34 | 0.69 | 59.29 | 87.93 |
| NTG Nordic Transport | 241115 | 291.50 | 17428988 | -1.85 | 0.69 | -0.85 | 22.22 |
| Swiss Properties Invest | 241115 | 84.00 | 60164 | -1.18 | 0.60 | -10.64 | -15.15 |
| Bang & Olufsen | 241115 | 8.96 | 471140 | 2.05 | 0.45 | -7.05 | 9.14 |
| Monsenso | 241114 | 0.48 | 8547 | 0.00 | 0.42 | 74.45 | 16.17 |
| Nordea Bank Abp | 241115 | 80.20 | 34428505 | 0.55 | 0.38 | 4.08 | 26.08 |
| HusCompagniet | 241115 | 60.40 | 719171 | -0.98 | 0.33 | 29.89 | 47.32 |
| SKAKO A/S | 241115 | 78.00 | 204028 | 0.78 | 0.26 | 27.13 | 121.70 |
| Danske Bank | 241115 | 205.30 | 259828601 | 0.24 | 0.15 | 22.34 | 67.86 |
| Jyske Bank | 241115 | 494.00 | 46581522 | 0.78 | 0.08 | 2.07 | 9.46 |
| Sampo Oyj A | 241115 | 298.90 | 7624907 | 0.27 | 0.07 | ||
| Dataproces Group | 241115 | 5.95 | 299947 | 0.00 | 0.00 | 187.44 | 248.97 |
| Nordfyns Bank | 241115 | 334.00 | 91296 | -0.60 | 0.00 | 28.16 | 63.33 |
| Scandinavian Investment Group | 241115 | 3.22 | 40649 | 0.63 | 0.00 | 20.15 | 4.21 |
| Royal UNIBREW | 241115 | 525.50 | 51129957 | 0.10 | 0.00 | 19.58 | 11.52 |
| GrønlandsBANKEN | 241115 | 685.00 | 486929 | 0.74 | 0.00 | 9.60 | 16.10 |
| Roblon B A/S | 241115 | 96.00 | 123968 | 0.00 | 0.00 | 5.49 | -37.66 |
| Møns Bank | 241115 | 220.00 | 49045 | 1.85 | 0.00 | 4.76 | 7.84 |
| Konsolidator A/S | 241115 | 3.76 | 27242 | -1.05 | 0.00 | -9.62 | -40.69 |
| Strategic Investments A/S | 241115 | 1.01 | 51348 | -2.88 | 0.00 | -20.92 | -13.67 |
| RISMA Systems | 241115 | 5.35 | 13616 | 0.94 | 0.00 | -40.22 | 0.19 |
| Vestas Wind Systems | 241115 | 104.50 | 631205192 | 4.29 | 0.00 | -51.24 | -48.29 |
| Dancann Pharma | 241115 | 0.00 | 37181 | 13.33 | 0.00 | -88.67 | -99.40 |
| Copenhagen Cap. 40% Præf 2032 | 241107 | 8.10 | 2025 | 0.00 | 0.00 | 1.25 | |
| German High Street Properties | 241105 | 74.00 | 1110 | 0.00 | 0.00 | -25.54 | -46.74 |
| Netcompany Group A/S | 241115 | 341.60 | 30117424 | -0.41 | -0.06 | 51.42 | 16.11 |
| D/S Norden | 241115 | 217.60 | 23172851 | 0.18 | -0.46 | -28.81 | -36.03 |
| ISS A/S | 241115 | 133.50 | 66983613 | 0.07 | -0.52 | 5.48 | -6.27 |
| Østasiatiske Kompagni | 241114 | 9350.00 | 163535 | 0.00 | -0.53 | -19.40 | -21.43 |
| Flügger B | 241115 | 324.00 | 314019 | -1.22 | -0.61 | 0.84 | -21.49 |
| Fynske Bank A/S | 241115 | 143.00 | 32232 | 0.70 | -0.69 | -1.78 | 14.84 |
| Per Aarsleff B | 241115 | 415.00 | 5184668 | -0.12 | -0.72 | 32.71 | 68.00 |
| Vestjysk Bank | 241115 | 4.13 | 588865 | -0.96 | -0.72 | 6.17 | 30.90 |
| RTX A/S | 241115 | 71.40 | 193783 | 0.56 | -0.83 | 3.48 | -39.39 |
| Embla Medical | 241115 | 35.30 | 1391497 | 0.00 | -0.84 | 28.60 | 5.22 |
| Scandinavian Brake Systems A/S | 241113 | 11.50 | 16662 | 0.00 | -0.86 | -14.18 | 74.24 |
| Aquaporin | 241115 | 22.60 | 366448 | -2.16 | -0.88 | -24.51 | -51.77 |
| Lollands Bank | 241115 | 545.00 | 129624 | -0.91 | -0.91 | 0.00 | -5.71 |
| Mdundo.com | 241115 | 5.45 | 19134 | -0.91 | -0.91 | -14.84 | -17.42 |
| Ringkjøbing Landbobank | 241115 | 1157.00 | 29414612 | -1.03 | -0.94 | 17.70 | 23.89 |
| Copenhagen Capital A/S, Stam | 241113 | 5.10 | 6792 | 0.00 | -0.97 | -5.56 | -20.93 |
| Kreditbanken | 241115 | 5000.00 | 210167 | -0.99 | -0.99 | 13.93 | 25.10 |
| FirstFarms | 241115 | 73.60 | 138757 | 0.27 | -1.08 | 8.88 | -3.60 |
| Prime Office | 241115 | 173.00 | 138968 | 1.76 | -1.14 | -13.50 | -25.16 |
| DSV Panalpina | 241115 | 1465.50 | 351290546 | 0.17 | -1.15 | 24.44 | 35.23 |
| Coloplast B | 241115 | 901.20 | 180232209 | -1.38 | -1.18 | 17.43 | 14.61 |
| Schouw & Co. | 241115 | 570.00 | 12257905 | -0.35 | -1.21 | 6.20 | 15.06 |
| Silkeborg IF Invest | 241115 | 29.80 | 91757 | 0.00 | -1.32 | 40.57 | 61.08 |
| AGF A/S, B | 241115 | 0.70 | 119337 | 0.29 | -1.41 | 16.67 | 25.45 |
| Tryg A/S | 241115 | 157.60 | 80719186 | 0.45 | -1.44 | 10.19 | 2.65 |
| Boozt, DKK | 241115 | 66.90 | 2161925 | -0.96 | -1.55 | -26.60 | -17.41 |
| DonkeyRepublic Holding | 241115 | 6.30 | 10652 | 0.00 | -1.56 | 20.00 | -26.40 |
| Park Street, A | 241115 | 11.80 | 50893 | -1.67 | -1.67 | 53.25 | -15.11 |
| Jeudan | 241115 | 229.00 | 391739 | 0.00 | -1.72 | 1.41 | -3.24 |
| H+H International | 241115 | 80.00 | 1142164 | -0.12 | -1.72 | -9.91 | -22.03 |
| Tivoli A/S | 241115 | 680.00 | 432523 | 0.00 | -1.73 | -2.91 | -9.83 |
| Ennogie Solar Group | 241115 | 6.68 | 201496 | -1.18 | -1.76 | -59.27 | -77.58 |
| Rovsing | 241115 | 43.40 | 67679 | -1.36 | -1.81 | 14.81 | -25.68 |
| Cassatech | 241115 | 13.35 | 505472 | -1.48 | -1.84 | 83.88 | 726.63 |
| Cemat A/S | 241115 | 1.06 | 166205 | -1.39 | -1.84 | 12.11 | 63.85 |
| Danske Andelskassers Bank | 241115 | 12.75 | 85516 | -1.16 | -1.92 | 25.61 | 32.67 |
| Dantax | 241115 | 400.00 | 63614 | 0.50 | -1.96 | 29.90 | 21.24 |
| Agat Ejendomme A/S | 241115 | 1.44 | 31916 | 0.00 | -2.04 | -24.21 | -21.95 |
| Lån & Spar Bank | 241115 | 685.00 | 137307 | 0.00 | -2.14 | 3.01 | 6.20 |
| TORM plc A | 241115 | 164.20 | 62553729 | -3.35 | -2.15 | -8.75 | 18.98 |
| Glunz & Jensen | 241111 | 66.50 | 4504 | 0.00 | -2.21 | -6.99 | -10.74 |
| CS Medica | 241115 | 3.90 | 451055 | -2.01 | -2.26 | 24.20 | -64.55 |
| North Media A/S | 241115 | 51.20 | 480497 | 0.79 | -2.29 | -16.18 | 3.01 |
| Carlsberg, B | 241115 | 720.00 | 157900844 | 0.00 | -2.31 | -12.46 | -17.49 |
| Alm. Brand | 241115 | 13.31 | 20871812 | 0.45 | -2.42 | 16.81 | 26.87 |
| GN Store Nord | 241115 | 135.40 | 129770192 | -2.69 | -2.62 | -21.19 | -15.24 |
| Svitzer Group | 241115 | 238.00 | 12045720 | 0.00 | -2.66 | ||
| Columbus A/S | 241115 | 10.95 | 720175 | -0.45 | -2.67 | 56.22 | 79.46 |
| Solar B | 241115 | 291.50 | 4716891 | 0.69 | -2.83 | -31.71 | -44.66 |
| Trifork Holding | 241115 | 78.00 | 754632 | 1.30 | -3.11 | -25.22 | -45.12 |
| Nilfisk Holding A/S | 241115 | 108.00 | 13926098 | -2.88 | -3.40 | -8.63 | -26.33 |
| Skjern Bank | 241115 | 157.00 | 902369 | 0.32 | -3.68 | 12.64 | 35.39 |
| Brøndbyernes IF Fodbold A/S | 241115 | 0.52 | 104351 | -2.25 | -3.69 | -4.04 | -2.43 |
| Q-Interline | 241115 | 6.45 | 55148 | -0.77 | -3.73 | -15.23 | -13.02 |
| Bioporto B(06 T.) | 241115 | 1.70 | 729205 | -1.85 | -3.74 | -18.66 | -23.65 |
| Brdr. A & O Johansen B | 241115 | 79.10 | 1550093 | -1.13 | -3.89 | 18.24 | 0.01 |
| Ambu A/S, B | 241115 | 118.90 | 87170894 | -2.78 | -4.00 | 13.02 | 33.60 |
| Danish Aerospace Company | 241115 | 3.34 | 5289 | -2.91 | -4.02 | -0.60 | -18.93 |
| NTR Holding B | 241115 | 3.34 | 1663 | 0.00 | -4.02 | -25.78 | -33.20 |
| TCM Group A/S | 241115 | 66.40 | 250850 | -2.35 | -4.05 | 45.93 | -9.04 |
| Better Cellective | 241115 | 88.70 | 2792053 | -5.64 | -4.11 | -48.49 | |
| NNIT A/S | 241115 | 94.90 | 2175421 | -1.86 | -4.24 | 12.84 | 44.44 |
| Novo Nordisk B | 241115 | 711.00 | 2936767619 | -5.36 | -4.65 | 2.98 | 55.23 |
| PARKEN Sport & Entertainment | 241115 | 120.50 | 511568 | 0.00 | -4.74 | -2.36 | 97.70 |
| BactiQuant | 241115 | 4.30 | 150967 | 3.37 | -4.87 | 79.17 | -31.75 |
| Scandinavian Medical Solutions | 241115 | 5.80 | 93005 | -3.97 | -4.92 | -21.83 | -15.57 |
| Gabriel Holding | 241115 | 230.00 | 85100 | 1.77 | -4.96 | -12.88 | -54.90 |
| Københavns Lufthavne | 241115 | 3910.00 | 535119 | -2.25 | -5.10 | -15.73 | -34.40 |
| TROPHY GAMES Development | 241115 | 7.05 | 56478 | -3.42 | -5.37 | 88.00 | 76.25 |
| Novonesis B | 241115 | 400.80 | 229179701 | -1.55 | -5.40 | 8.56 | 18.22 |
| Scandinavian Tobacco Group A/S | 241115 | 97.40 | 19332286 | 1.14 | -5.44 | -10.95 | -9.05 |
| Matas A/S | 241115 | 122.20 | 11105805 | -6.14 | -5.71 | 7.66 | 82.23 |
| Nexcom | 241115 | 4.50 | 33473 | 5.63 | -5.86 | 73.08 | 136.22 |
| WindowMaster International | 241115 | 6.70 | 88354 | 0.30 | -5.90 | 47.58 | 7.03 |
| NKT A/S | 241115 | 579.00 | 118370240 | 1.05 | -6.08 | 24.84 | 61.12 |
| Erria | 241115 | 3.00 | 9268 | -3.23 | -6.25 | -16.43 | -40.59 |
| Aalborg Boldspilklub A/S | 241115 | 35.80 | 10544 | -3.24 | -7.25 | -7.73 | -27.82 |
| Carlsberg, A | 241115 | 892.00 | 495881 | -1.76 | -7.47 | -18.40 | -16.83 |
| Brd. Klee, B | 241115 | 3700.00 | 13314 | -2.63 | -7.50 | -6.57 | -19.21 |
| ChemoMetec | 241115 | 447.80 | 37712450 | -3.07 | -7.56 | 16.70 | -33.21 |
| Genmab | 241115 | 1450.00 | 169752509 | -4.48 | -8.92 | -32.71 | -50.70 |
| Atlantic Petroleum P/F | 241115 | 2.14 | 46853 | 0.47 | -10.08 | -21.03 | -69.25 |
| GreenMobility A/S | 241115 | 29.50 | 53922 | -1.01 | -10.61 | -18.28 | -31.40 |
| FOM Technologies | 241115 | 9.82 | 158856 | -1.80 | -10.73 | -64.68 | -76.62 |
| Green Hydrogen Systems | 241115 | 2.04 | 1366582 | 11.96 | -12.52 | -66.23 | -61.77 |
| Zealand Pharma | 241115 | 720.50 | 172537659 | -10.11 | -14.94 | 93.06 | 257.75 |
| FastPassCorp | 241114 | 17.40 | 110 | 0.00 | -17.14 | -16.35 | -55.15 |
| Conferize A/S | 241115 | 0.01 | 9291 | 0.00 | -17.65 | -51.30 | -76.81 |
| Bavarian Nordic | 241115 | 169.10 | 98001690 | -17.43 | -18.15 | -4.71 | -20.76 |
| ViroGates A/S | 241115 | 10.40 | 973073 | -26.76 | -22.96 | 72.76 | -66.37 |
| MapsPeople | 241115 | 1.24 | 18344 | -24.85 | -24.39 | 39.20 | -72.54 |
