Fra Aktiesiden:
Udskrevet/beregnet : 14/06-2024 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Curasight | 240614 | 16.00 | 123882 | 6.67 | 45.45 | -9.86 | 57.17 |
| Nexcom | 240614 | 4.84 | 53127 | 0.00 | 18.05 | 86.15 | 154.07 |
| Q-Interline | 240614 | 5.95 | 48182 | 16.67 | 12.26 | -21.80 | -19.76 |
| BactiQuant | 240614 | 9.75 | 5810216 | 10.80 | 11.43 | 306.25 | 54.76 |
| CS Medica | 240614 | 3.55 | 79524 | 4.41 | 10.59 | 13.06 | -67.73 |
| Dantax | 240614 | 500.00 | 70839 | 0.00 | 9.65 | 54.32 | 44.03 |
| TROPHY GAMES Development | 240614 | 8.00 | 259869 | -1.84 | 8.84 | 113.33 | 100.00 |
| Monsenso | 240614 | 0.46 | 20658 | 3.60 | 6.98 | 67.18 | 11.33 |
| Embla Medical | 240614 | 27.80 | 3533704 | -2.46 | 5.30 | 1.28 | -17.14 |
| Audientes | 240614 | 0.04 | 12339 | -1.01 | 4.79 | -60.60 | -93.43 |
| DonkeyRepublic Holding | 240614 | 6.65 | 18590 | 0.00 | 4.72 | 26.67 | -22.31 |
| Sparekassen Sjælland-Fyn A/S | 240614 | 223.00 | 2610870 | 0.68 | 3.24 | 15.83 | 19.60 |
| Harboes Bryggeri B | 240614 | 166.50 | 5944571 | -8.52 | 3.10 | 143.42 | 156.15 |
| Rias B | 240613 | 675.00 | 25874 | 0.00 | 3.05 | -2.17 | -0.74 |
| Scandinavian Investment Group | 240614 | 3.36 | 96593 | 1.82 | 2.44 | 25.37 | 8.74 |
| Matas A/S | 240614 | 118.40 | 13294132 | -2.47 | 2.25 | 2.60 | 69.87 |
| Noble Corporation | 240614 | 306.00 | 5997984 | -2.39 | 2.17 | -4.50 | 21.42 |
| H. Lundbeck B | 240614 | 37.68 | 22053209 | 0.69 | 2.06 | 17.49 | 50.53 |
| Zealand Pharma | 240614 | 662.50 | 253453180 | 2.24 | 1.92 | 77.52 | 228.95 |
| WindowMaster International | 240614 | 6.42 | 143339 | 1.58 | 1.90 | 41.41 | 2.56 |
| Sydbank | 240614 | 356.00 | 59458902 | -0.73 | 1.89 | 21.25 | 28.20 |
| OrderYOYO | 240614 | 8.10 | 62454 | 4.52 | 1.89 | 4.11 | 108.49 |
| Swiss Properties Invest | 240613 | 82.50 | 15081 | 0.00 | 1.85 | -12.23 | -16.67 |
| Trifork Holding | 240614 | 117.00 | 1781165 | 0.34 | 1.56 | 12.16 | -17.68 |
| Mdundo.com | 240614 | 6.75 | 45729 | 1.50 | 1.50 | 5.47 | 2.27 |
| ALK-Abello B | 240614 | 145.70 | 55572645 | 0.28 | 1.39 | 43.97 | 51.69 |
| Coloplast B | 240614 | 851.60 | 307554115 | -0.30 | 1.28 | 10.97 | 8.30 |
| Kreditbanken | 240614 | 4960.00 | 118068 | 1.22 | 1.22 | 13.02 | 24.10 |
| Gyldendal B | 240613 | 340.00 | 27235 | 0.00 | 1.19 | -1.73 | -17.07 |
| Impero | 240614 | 5.25 | 8585 | 0.00 | 0.96 | 19.86 | 10.06 |
| Copenhagen Capital A/S, Stam | 240614 | 5.25 | 10508 | 2.94 | 0.96 | -2.78 | -18.60 |
| Bioporto B(06 T.) | 240614 | 1.67 | 592107 | -0.83 | 0.85 | -20.10 | -24.99 |
| SP Group | 240614 | 269.00 | 5105075 | -0.74 | 0.75 | 24.85 | 7.47 |
| Novo Nordisk B | 240614 | 991.00 | 2579120492 | 1.15 | 0.71 | 42.98 | 115.53 |
| Brøndbyernes IF Fodbold A/S | 240614 | 0.62 | 239231 | -0.32 | 0.65 | 13.60 | 15.51 |
| Prime Office | 240614 | 183.00 | 31726 | 0.00 | 0.55 | -8.50 | -20.84 |
| Per Aarsleff B | 240614 | 380.00 | 11975743 | -1.94 | 0.53 | 21.52 | 53.83 |
| H. Lundbeck A | 240614 | 32.55 | 3079559 | 0.15 | 0.46 | 16.24 | 42.69 |
| Scandinavian Brake Systems A/S | 240613 | 11.80 | 5374 | 0.00 | 0.43 | -11.94 | 78.79 |
| Ambu A/S, B | 240614 | 137.35 | 65677963 | -0.40 | 0.37 | 30.56 | 54.33 |
| Ringkjøbing Landbobank | 240614 | 1167.00 | 45780123 | -2.83 | 0.26 | 18.71 | 24.96 |
| Netcompany Group A/S | 240614 | 317.00 | 45747081 | -0.81 | 0.19 | 40.51 | 7.75 |
| United Int. Enterprises Ltd. | 240614 | 221.00 | 2834433 | -0.90 | 0.00 | 20.15 | 41.75 |
| BankNordik P/F | 240614 | 151.00 | 562090 | -0.33 | 0.00 | -3.21 | 38.67 |
| North Media A/S | 240614 | 57.20 | 751272 | -1.38 | 0.00 | -6.36 | 15.08 |
| NTR Holding B | 240614 | 3.80 | 6124 | -7.32 | 0.00 | -15.56 | -24.00 |
| FOM Technologies | 240614 | 23.30 | 54465 | 4.48 | 0.00 | -16.19 | -44.52 |
| Ennogie Solar Group | 240614 | 9.72 | 79125 | -2.21 | 0.00 | -40.73 | -67.38 |
| Hvidbjerg Bank | 240613 | 117.00 | 47685 | 0.00 | 0.00 | 9.35 | 11.43 |
| German High Street Properties | 240612 | 105.00 | 10 | 0.00 | 0.00 | 1.94 | -27.08 |
| Copenhagen Cap. 40% Præf 2032 | 240612 | 8.10 | 6696 | 0.00 | 0.00 | 1.25 | |
| EAC Invest | 240612 | 10800.00 | 12960 | 0.00 | 0.00 | -6.90 | -9.24 |
| Nordea Bank Abp | 240614 | 84.12 | 61879388 | -1.38 | -0.14 | 9.17 | 32.24 |
| RTX A/S | 240614 | 97.00 | 1694790 | -2.02 | -0.41 | 40.58 | -17.66 |
| Risk Intelligence | 240614 | 1.16 | 27345 | 4.05 | -0.43 | 18.46 | -32.06 |
| Spar Nord Bank | 240614 | 123.20 | 10673119 | -0.81 | -0.65 | 25.67 | 31.11 |
| Jyske Bank | 240614 | 544.50 | 105586024 | -0.18 | -0.73 | 12.50 | 20.65 |
| GrønlandsBANKEN | 240614 | 645.00 | 152784 | 0.00 | -0.77 | 3.20 | 9.32 |
| Hove | 240614 | 5.14 | 188907 | -0.77 | -0.77 | -19.44 | 30.79 |
| Tryg A/S | 240614 | 143.10 | 125922833 | -0.56 | -0.83 | 0.05 | -6.79 |
| Gyldendal A | 240613 | 1200.00 | 10137 | 0.00 | -0.83 | -18.92 | -34.07 |
| Jeudan | 240614 | 217.00 | 482381 | -0.46 | -0.91 | -3.91 | -8.31 |
| Djurslands Bank | 240614 | 515.00 | 179010 | 0.00 | -0.96 | 21.71 | 58.32 |
| Park Street, A | 240613 | 10.30 | 68485 | 0.00 | -0.96 | 33.77 | -25.90 |
| FirstFarms | 240614 | 78.60 | 253976 | -0.76 | -1.01 | 16.27 | 2.95 |
| Agillic A/S | 240614 | 9.25 | 39214 | 1.65 | -1.07 | -51.32 | -60.97 |
| RISMA Systems | 240614 | 9.15 | 83978 | -1.08 | -1.08 | 2.23 | 71.35 |
| Nordfyns Bank | 240614 | 340.00 | 421413 | 0.00 | -1.16 | 30.46 | 66.26 |
| Movinn | 240614 | 3.38 | 106289 | -2.87 | -1.17 | 29.01 | -13.33 |
| Fynske Bank A/S | 240614 | 151.00 | 202119 | 0.00 | -1.31 | 3.71 | 21.26 |
| Vestjysk Bank | 240614 | 4.47 | 1372995 | -0.67 | -1.32 | 14.91 | 41.68 |
| Topdanmark | 240614 | 289.60 | 24431535 | -0.48 | -1.36 | -6.72 | -10.55 |
| Lån & Spar Bank | 240614 | 710.00 | 44712 | 0.00 | -1.39 | 6.77 | 10.08 |
| Scandinavian Tobacco Group A/S | 240614 | 95.40 | 15674842 | -0.21 | -1.45 | -12.78 | -10.91 |
| Gabriel Holding | 240614 | 268.00 | 30790 | -1.47 | -1.47 | 1.52 | -47.45 |
| Royal UNIBREW | 240614 | 574.50 | 55385275 | -1.54 | -1.63 | 27.36 | 18.77 |
| MapsPeople | 240614 | 2.38 | 21402 | 3.48 | -1.65 | 160.11 | -48.69 |
| Flügger B | 240614 | 356.00 | 62745 | 0.00 | -1.66 | 9.20 | -14.99 |
| Tivoli A/S | 240614 | 706.00 | 587462 | -1.12 | -1.67 | 0.80 | -6.38 |
| Carlsberg, A | 240614 | 1100.00 | 565862 | -0.90 | -1.79 | 0.63 | 2.56 |
| PARKEN Sport & Entertainment | 240614 | 110.00 | 424737 | -0.45 | -1.79 | -10.86 | 80.48 |
| DecideAct | 240614 | 3.26 | 125341 | 5.16 | -1.81 | 35.83 | 38.99 |
| Luxor B | 240614 | 520.00 | 24816 | -2.80 | -1.89 | -8.77 | -40.91 |
| Schouw & Co. | 240614 | 560.00 | 6617715 | -0.18 | -1.93 | 4.34 | 13.04 |
| AGF A/S, B | 240614 | 0.61 | 117043 | -1.29 | -1.93 | 1.67 | 9.32 |
| Cassatech | 240614 | 6.04 | 132812 | 3.42 | -1.95 | -16.80 | 273.99 |
| Brdr. A & O Johansen B | 240614 | 72.90 | 2206668 | -2.15 | -2.02 | 8.97 | -7.82 |
| Alefarm Brewing | 240614 | 1.37 | 16605 | -2.14 | -2.14 | 0.74 | 12.30 |
| Københavns Lufthavne | 240614 | 4570.00 | 425783 | -0.65 | -2.14 | -1.51 | -23.32 |
| Columbus A/S | 240614 | 9.60 | 751761 | -0.21 | -2.24 | 36.96 | 57.33 |
| Freetrailer | 240614 | 43.50 | 419973 | 2.11 | -2.25 | 51.04 | 31.82 |
| Newcap Holding | 240614 | 0.17 | 11554 | -1.70 | -2.26 | 8.12 | 0.58 |
| Demant A/S | 240614 | 326.40 | 89975788 | -1.03 | -2.28 | 10.27 | 69.51 |
| FLSmidth & Co. | 240614 | 372.60 | 51656258 | -4.02 | -2.36 | 31.13 | 51.42 |
| Agat Ejendomme A/S | 240614 | 1.60 | 69954 | 0.00 | -2.44 | -15.79 | -13.28 |
| Shape Robotics | 240614 | 27.60 | 3145885 | 2.99 | -2.47 | -7.38 | 5.38 |
| Roblon B A/S | 240614 | 79.00 | 81454 | -1.86 | -2.47 | -13.19 | -48.70 |
| Møns Bank | 240614 | 234.00 | 671564 | 0.86 | -2.50 | 11.43 | 14.71 |
| DSV Panalpina | 240614 | 1081.50 | 627507690 | -2.79 | -2.52 | -8.17 | -0.20 |
| Dataproces Group | 240614 | 3.08 | 63656 | -0.65 | -2.53 | 48.79 | 80.65 |
| Danish Aerospace Company | 240614 | 3.06 | 5138 | 0.66 | -2.55 | -8.93 | -25.73 |
| Aquaporin | 240614 | 17.00 | 290553 | 3.98 | -2.58 | -43.21 | -63.72 |
| NKT A/S | 240614 | 559.50 | 111274517 | -2.44 | -2.61 | 20.63 | 55.69 |
| Fast Ejendom Danmark A/S | 240614 | 112.00 | 114497 | -0.88 | -2.61 | -2.61 | -17.04 |
| Rockwool International A | 240614 | 2730.00 | 7732954 | -2.67 | -2.67 | 41.22 | 74.99 |
| Hydract | 240614 | 1.75 | 31108 | 2.34 | -2.78 | -36.13 | -69.72 |
| WirTek A/S | 240614 | 10.20 | 46507 | -0.97 | -2.86 | 16.63 | -12.20 |
| Rovsing | 240614 | 34.00 | 12636 | -2.30 | -2.86 | -10.05 | -41.78 |
| Rockwool International B | 240614 | 2750.00 | 139644164 | -2.96 | -2.90 | 41.83 | 75.27 |
| Ørsted A/S | 240614 | 385.80 | 250525285 | -2.03 | -2.92 | 3.07 | -37.51 |
| Pharma Equity Group | 240614 | 0.25 | 148445 | -3.86 | -3.11 | -42.09 | -72.79 |
| Conferize A/S | 240614 | 0.02 | 15426 | -3.12 | -3.12 | 7.83 | -48.65 |
| Aalborg Boldspilklub A/S | 240614 | 42.60 | 37795 | -3.62 | -3.18 | 9.79 | -14.11 |
| Better Cellective | 240614 | 146.00 | 19582774 | -3.18 | -3.18 | -15.21 | |
| Carlsberg, B | 240614 | 938.20 | 179396735 | -0.97 | -3.22 | 14.07 | 7.52 |
| Danske Andelskassers Bank | 240614 | 11.70 | 129337 | -0.85 | -3.31 | 15.27 | 21.74 |
| Orphazyme A/S | 240614 | 923.00 | 19406 | -0.32 | -3.36 | -30.60 | 4.89 |
| Vestas Wind Systems | 240614 | 182.05 | 395062885 | -2.15 | -3.37 | -15.05 | -9.92 |
| Lollands Bank | 240614 | 570.00 | 114006 | 0.00 | -3.39 | 4.59 | -1.38 |
| Erria | 240614 | 3.38 | 52580 | 0.60 | -3.43 | -5.85 | -33.07 |
| Novonesis B | 240614 | 407.40 | 299677327 | -1.33 | -3.46 | 10.35 | 20.16 |
| Glunz & Jensen | 240611 | 68.00 | 13247 | 0.00 | -3.55 | -4.90 | -8.72 |
| FastPassCorp | 240614 | 21.40 | 16170 | 0.00 | -3.60 | 2.88 | -44.85 |
| Skjern Bank | 240614 | 201.00 | 1737928 | -3.37 | -3.83 | 44.20 | 73.33 |
| Boozt, DKK | 240614 | 83.95 | 3023491 | -3.95 | -3.84 | -7.90 | 3.64 |
| Danske Bank | 240614 | 202.40 | 387119117 | -1.08 | -3.94 | 16.41 | 59.71 |
| Svitzer Group | 240614 | 256.00 | 18341012 | -0.23 | -3.94 | ||
| Alm. Brand | 240614 | 13.35 | 23061026 | -0.60 | -4.16 | 17.16 | 27.25 |
| Silkeborg IF Invest | 240614 | 25.20 | 14853 | -2.33 | -4.55 | 18.87 | 36.22 |
| Scandinavian Medical Solutions | 240614 | 6.40 | 213236 | -4.48 | -4.76 | -13.75 | -6.84 |
| NNIT A/S | 240614 | 103.40 | 1988165 | -1.34 | -4.96 | 22.95 | 57.38 |
| ISS A/S | 240614 | 125.40 | 65457611 | -2.18 | -5.00 | -0.92 | -11.95 |
| Genmab | 240614 | 1832.50 | 420294212 | 0.47 | -5.05 | -14.97 | -37.69 |
| ChemoMetec | 240614 | 315.20 | 22878630 | -1.07 | -5.06 | -18.76 | -53.51 |
| Cemat A/S | 240614 | 0.89 | 93318 | -3.46 | -5.10 | -5.89 | 37.54 |
| TORM plc A | 240614 | 241.80 | 83702980 | -0.25 | -5.18 | 28.12 | 67.05 |
| Atlantic Petroleum P/F | 240614 | 2.68 | 16208 | 1.13 | -5.30 | -1.11 | -61.49 |
| Konsolidator A/S | 240613 | 4.44 | 23482 | 0.00 | -5.53 | 6.73 | -29.97 |
| Seluxit A/S | 240614 | 2.66 | 21146 | 3.10 | -5.67 | 104.62 | -0.37 |
| Pandora A/S | 240614 | 1052.50 | 233711139 | -2.55 | -5.90 | 14.53 | 124.82 |
| SKAKO A/S | 240614 | 70.20 | 419870 | -0.57 | -5.90 | 14.42 | 99.53 |
| Bang & Olufsen | 240614 | 9.72 | 1340365 | -0.61 | -6.00 | 0.83 | 18.39 |
| HusCompagniet | 240614 | 59.20 | 1592556 | -2.95 | -6.03 | 27.31 | 44.39 |
| A.P. Møller – Maersk, A | 240614 | 11120.00 | 94472223 | 0.00 | -6.16 | 2.30 | 10.85 |
| GN Store Nord | 240614 | 208.10 | 157257850 | -4.59 | -6.18 | 21.13 | 30.27 |
| A.P. Møller – Maersk, B | 240614 | 11400.00 | 478605706 | -0.18 | -6.37 | 3.27 | 11.34 |
| ViroGates A/S | 240614 | 7.15 | 31234 | 1.42 | -6.54 | 18.77 | -76.88 |
| Penneo | 240614 | 7.42 | 258652 | -3.64 | -6.55 | 0.82 | -18.91 |
| MT Højgaard Holding A/S | 240614 | 178.00 | 1197119 | -1.11 | -6.56 | 44.13 | 22.34 |
| Strategic Investments A/S | 240614 | 1.14 | 175358 | -1.72 | -6.56 | -10.74 | -2.56 |
| DFDS | 240614 | 198.10 | 29088438 | -1.54 | -6.91 | -9.81 | -20.11 |
| Nilfisk Holding A/S | 240614 | 144.00 | 2580815 | -1.50 | -7.10 | 21.83 | -1.77 |
| SPARK Technology | 240614 | 3.23 | 36154 | -2.71 | -7.18 | -44.31 | -79.35 |
| Gubra | 240614 | 330.00 | 12819261 | 1.54 | -7.30 | 164.00 | |
| LED iBond International | 240614 | 0.32 | 28215 | -6.90 | -7.43 | 1.25 | -57.37 |
| Solar B | 240614 | 333.00 | 12662309 | -2.77 | -7.63 | -21.98 | -36.79 |
| TCM Group A/S | 240614 | 62.40 | 255866 | -6.31 | -7.96 | 37.14 | -14.52 |
| H+H International | 240614 | 100.60 | 3050477 | -1.37 | -8.04 | 13.29 | -1.95 |
| STENOCARE | 240614 | 3.90 | 144853 | -2.01 | -8.45 | 53.54 | -57.56 |
| D/S Norden | 240614 | 292.40 | 45466989 | -2.73 | -9.59 | -5.71 | -15.27 |
| Bavarian Nordic | 240614 | 162.50 | 61875442 | -2.49 | -10.10 | -8.42 | -23.85 |
| NTG Nordic Transport | 240614 | 281.50 | 7725411 | -3.43 | -10.49 | -4.25 | 18.03 |
| GreenMobility A/S | 240614 | 28.90 | 105354 | -6.77 | -11.35 | -19.94 | -32.79 |
| Green Hydrogen Systems | 240614 | 9.05 | 5442699 | -3.31 | -11.57 | 49.92 | 69.68 |
| SAS AB | 240614 | 0.02 | 162891 | -5.47 | -11.63 | 11.76 | -93.77 |
| Brain+ | 240614 | 0.07 | 55066 | -6.42 | -12.50 | -61.57 | -90.92 |
| cBrain | 240614 | 248.50 | 12390500 | -2.17 | -16.47 | -7.54 | 58.06 |
| Scape Technologies A/S | 240614 | 0.13 | 21889 | 30.69 | -22.35 | -84.62 | -83.50 |
| Dancann Pharma | 240614 | 0.04 | 270975 | -14.88 | -43.69 | 22.00 | -93.58 |
| Asetek | 240614 | 2.73 | 3818605 | -8.40 | -44.95 | -30.13 |
