Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Gyldendal A | 240412 | 1330.00 | 3223 | 20.91 | 31.68 | -10.14 | -26.92 |
| Relesys | 240412 | 6.95 | 26445 | -0.71 | 28.70 | 98.57 | 41.69 |
| WindowMaster International | 240412 | 5.42 | 93716 | 18.08 | 21.52 | 19.38 | -13.42 |
| Brd. Klee, B | 240412 | 4380.00 | 11078 | 6.83 | 16.49 | 10.61 | -4.37 |
| Audientes | 240412 | 0.05 | 51816 | -6.15 | 15.64 | -51.20 | -91.87 |
| Harboes Bryggeri B | 240412 | 102.00 | 1179600 | -0.49 | 13.59 | 49.12 | 56.92 |
| Risk Intelligence | 240412 | 1.16 | 40963 | -0.43 | 10.48 | 18.97 | -31.76 |
| Columbus A/S | 240412 | 9.12 | 1204117 | 1.11 | 9.09 | 28.45 | 47.55 |
| Impero | 240412 | 5.45 | 6070 | 5.83 | 9.00 | 24.43 | 14.26 |
| Nilfisk Holding A/S | 240412 | 150.60 | 3914152 | 0.13 | 7.73 | 27.41 | 2.73 |
| Ørsted A/S | 240412 | 405.00 | 219616397 | 4.49 | 5.66 | 8.20 | -34.40 |
| Atlantic Petroleum P/F | 240412 | 2.76 | 40900 | 2.22 | 5.34 | 1.85 | -60.34 |
| FastPassCorp | 240412 | 20.00 | 15270 | 0.50 | 5.26 | -3.85 | -48.45 |
| Cassatech | 240412 | 6.20 | 117260 | 2.31 | 5.08 | -14.60 | 283.90 |
| Monsenso | 240412 | 0.43 | 27339 | 2.38 | 4.88 | 56.27 | 4.07 |
| Conferize A/S | 240410 | 0.02 | 2224 | 0.00 | 4.88 | 7.50 | -48.81 |
| Mdundo.com | 240412 | 6.70 | 34197 | 1.52 | 4.69 | 4.69 | 1.52 |
| Scandinavian Investment Group | 240412 | 3.24 | 124544 | 0.00 | 4.52 | 20.90 | 4.85 |
| FOM Technologies | 240412 | 24.30 | 96514 | -0.41 | 4.29 | -12.59 | -42.14 |
| NTG Nordic Transport | 240412 | 284.50 | 6168175 | -2.07 | 3.83 | -3.23 | 19.29 |
| TORM plc A | 240412 | 250.80 | 67323881 | 0.40 | 3.12 | 22.82 | 53.17 |
| Flügger B | 240412 | 330.00 | 190401 | 0.61 | 3.12 | 1.23 | -21.19 |
| RISMA Systems | 240412 | 9.20 | 24490 | 6.36 | 2.79 | 2.79 | 72.28 |
| Noble Corporation | 240412 | 351.00 | 7063842 | 1.15 | 2.78 | 8.51 | 37.96 |
| Scandinavian Brake Systems A/S | 240412 | 11.75 | 13788 | -2.89 | 2.62 | -12.31 | 78.03 |
| BankNordik P/F | 240412 | 159.50 | 766340 | 0.00 | 2.57 | 2.23 | 46.48 |
| Park Street, A | 240412 | 12.10 | 32487 | 0.00 | 2.54 | 57.14 | -12.95 |
| D/S Norden | 240412 | 294.20 | 31675489 | 1.45 | 2.51 | -5.13 | -14.75 |
| Seluxit A/S | 240412 | 4.12 | 59567 | -3.74 | 2.49 | 216.92 | 54.31 |
| Copenhagen Cap. 40% Præf 2032 | 240412 | 8.30 | 4963 | 2.47 | 2.47 | 3.75 | |
| Fynske Bank A/S | 240412 | 171.00 | 137605 | 0.00 | 2.40 | 17.45 | 37.33 |
| Nordfyns Bank | 240412 | 348.00 | 212319 | -0.57 | 2.35 | 33.53 | 70.17 |
| Prime Office | 240412 | 180.00 | 103364 | -1.64 | 2.27 | -10.00 | -22.14 |
| H. Lundbeck B | 240412 | 33.90 | 20999251 | -0.06 | 1.92 | 5.70 | 35.43 |
| WirTek A/S | 240412 | 10.80 | 56983 | 3.85 | 1.89 | 19.21 | -10.26 |
| NKT A/S | 240412 | 595.00 | 85038344 | 1.36 | 1.88 | 28.29 | 65.57 |
| North Media A/S | 240412 | 66.40 | 1369579 | 2.15 | 1.84 | 2.15 | 16.49 |
| Silkeborg IF Invest | 240412 | 22.40 | 23248 | 0.00 | 1.82 | 5.66 | 21.08 |
| EAC Invest | 240412 | 11200.00 | 22220 | 2.75 | 1.82 | -3.45 | -5.88 |
| FLSmidth & Co. | 240412 | 363.20 | 54532922 | -0.49 | 1.81 | 27.83 | 47.60 |
| Lollands Bank | 240412 | 580.00 | 349284 | 0.00 | 1.75 | 6.42 | 0.35 |
| Cemat A/S | 240412 | 0.93 | 199757 | 2.88 | 1.75 | -2.11 | 43.08 |
| DFDS | 240412 | 206.20 | 18024522 | -1.06 | 1.68 | -6.12 | -16.84 |
| Gabriel Holding | 240412 | 250.00 | 74137 | -2.34 | 1.63 | -5.30 | -50.98 |
| Freetrailer | 240412 | 39.20 | 287854 | 1.29 | 1.55 | 36.11 | 18.79 |
| Novo Nordisk B | 240412 | 880.00 | 1985326281 | 1.23 | 1.44 | 26.97 | 91.39 |
| Lån & Spar Bank | 240412 | 720.00 | 435778 | 0.00 | 1.41 | 8.27 | 11.63 |
| OrderYOYO | 240412 | 7.20 | 93783 | -5.26 | 1.41 | -7.46 | 85.33 |
| SPENN Technology | 240412 | 3.73 | 125406 | -5.57 | 1.36 | -35.69 | -76.15 |
| Q-Interline | 240412 | 7.60 | 6884 | -3.80 | 1.33 | -3.31 | -0.78 |
| Danske Andelskassers Bank | 240412 | 11.55 | 194302 | 0.43 | 1.32 | 10.53 | 16.74 |
| Rovsing | 240412 | 37.60 | 35899 | 1.08 | 1.08 | -0.53 | -35.62 |
| H. Lundbeck A | 240412 | 28.85 | 2813782 | 0.52 | 1.05 | 3.03 | 26.47 |
| SKAKO A/S | 240412 | 84.80 | 305136 | 0.95 | 0.95 | 30.07 | 126.82 |
| Schouw & Co. | 240412 | 518.00 | 12513412 | -0.77 | 0.89 | -3.49 | 4.56 |
| ISS A/S | 240412 | 122.10 | 59262855 | 0.08 | 0.89 | -3.53 | -14.27 |
| Fast Ejendom Danmark A/S | 240412 | 116.00 | 48206 | 1.75 | 0.87 | 0.87 | -14.07 |
| Hydract | 240412 | 1.90 | 41677 | -5.00 | 0.80 | -30.66 | -67.13 |
| ALK-Abello B | 240412 | 124.60 | 26478377 | -1.11 | 0.65 | 23.12 | 29.72 |
| A.P. Møller – Maersk, A | 240412 | 9465.00 | 58639908 | 0.16 | 0.64 | -16.28 | -9.28 |
| Gyldendal B | 240412 | 322.00 | 21855 | 0.63 | 0.63 | -6.94 | -21.46 |
| Hypefactors A/S | 240412 | 3.40 | 63492 | 0.59 | 0.59 | 100.00 | -0.58 |
| Genmab | 240412 | 2067.00 | 214728227 | 0.19 | 0.49 | -4.08 | -29.72 |
| United Int. Enterprises Ltd. | 240412 | 222.00 | 3381622 | -2.20 | 0.45 | 18.09 | 39.31 |
| Aalborg Boldspilklub A/S | 240412 | 46.60 | 15558 | 0.87 | 0.43 | 20.10 | -6.05 |
| Kreditbanken | 240412 | 4900.00 | 130424 | -0.41 | 0.41 | 11.65 | 22.60 |
| TCM Group A/S | 240412 | 50.80 | 133070 | 0.00 | 0.40 | 11.65 | -30.41 |
| Nordea Bank Abp | 240412 | 80.24 | 54861752 | 1.13 | 0.38 | 4.13 | 26.14 |
| Trifork Holding | 240412 | 117.20 | 1536088 | 0.34 | 0.34 | 11.62 | -18.08 |
| A.P. Møller – Maersk, B | 240412 | 9646.00 | 288500063 | 0.04 | 0.12 | -15.92 | -9.35 |
| DecideAct | 240412 | 3.68 | 4479 | -0.54 | 0.00 | 53.33 | 56.90 |
| HusCompagniet | 240412 | 55.00 | 1408070 | 0.00 | 0.00 | 18.28 | 34.15 |
| Møns Bank | 240412 | 240.00 | 368023 | 0.84 | 0.00 | 14.29 | 17.65 |
| Hvidbjerg Bank | 240412 | 116.00 | 91034 | 0.87 | 0.00 | 8.41 | 10.48 |
| AGF A/S, B | 240412 | 0.64 | 64275 | 0.31 | 0.00 | 6.67 | 14.70 |
| Erria | 240412 | 3.74 | 19350 | 0.00 | 0.00 | 4.18 | -25.94 |
| Glunz & Jensen | 240412 | 71.50 | 14497 | 0.00 | 0.00 | 0.00 | -4.03 |
| Strategic Investments A/S | 240412 | 1.17 | 23646 | -1.68 | 0.00 | -10.00 | -1.75 |
| Orphazyme A/S | 240412 | 1100.00 | 52020 | 1.31 | 0.00 | -17.29 | 25.00 |
| Össur hf. | 240405 | 30.50 | 1283680 | 0.00 | 0.00 | 11.11 | -9.09 |
| Solar B | 240412 | 322.50 | 5113928 | -1.38 | -0.15 | -24.44 | -38.78 |
| Vestjysk Bank | 240412 | 4.60 | 4222114 | -0.43 | -0.22 | 18.25 | 45.80 |
| Hove | 240412 | 6.00 | 198746 | 0.67 | -0.33 | -5.96 | 52.67 |
| Spar Nord Bank | 240412 | 119.00 | 14693837 | 0.85 | -0.34 | 21.38 | 26.64 |
| Boozt, DKK | 240412 | 79.80 | 3830316 | -2.44 | -0.37 | -12.45 | -1.48 |
| Vestas Wind Systems | 240412 | 179.60 | 356686338 | -0.36 | -0.47 | -16.19 | -11.13 |
| Ambu A/S, B | 240412 | 111.50 | 89330719 | -5.11 | -0.49 | 5.99 | 25.28 |
| NTR Holding B | 240412 | 4.06 | 2056 | 0.00 | -0.49 | -9.78 | -18.80 |
| Newcap Holding | 240412 | 0.19 | 14319 | -1.06 | -0.53 | 16.25 | 8.14 |
| Demant A/S | 240412 | 319.00 | 82254215 | -3.80 | -0.56 | 7.77 | 65.67 |
| Nexcom | 240412 | 2.78 | 37580 | 0.00 | -0.71 | 6.92 | 45.93 |
| DonkeyRepublic Holding | 240412 | 6.35 | 33044 | -1.55 | -0.78 | 20.95 | -25.82 |
| Agillic A/S | 240412 | 12.70 | 6852 | 0.00 | -0.78 | -33.16 | -46.41 |
| Bioporto B(06 T.) | 240412 | 1.28 | 748942 | -1.84 | -0.78 | -38.76 | -42.51 |
| Brdr. A & O Johansen B | 240412 | 73.80 | 1647815 | 0.96 | -0.81 | 10.32 | -6.69 |
| MT Højgaard Holding A/S | 240412 | 226.00 | 2424798 | -5.04 | -0.88 | 83.00 | 55.33 |
| Copenhagen Capital A/S, Stam | 240412 | 5.30 | 8093 | 0.95 | -0.93 | -1.85 | -17.83 |
| Green Hydrogen Systems | 240412 | 8.80 | 6449785 | 0.57 | -1.07 | 45.78 | 65.00 |
| Ennogie Solar Group | 240412 | 12.60 | 196497 | 0.00 | -1.18 | -23.17 | -57.72 |
| Roblon B A/S | 240412 | 82.00 | 139446 | -0.61 | -1.20 | -9.89 | -46.75 |
| Matas A/S | 240412 | 112.80 | 9031592 | -1.74 | -1.23 | -2.25 | 61.84 |
| Coloplast B | 240412 | 907.60 | 175387844 | -2.81 | -1.24 | 17.56 | 14.74 |
| FirstFarms | 240412 | 79.40 | 235799 | 0.00 | -1.24 | 17.46 | 3.99 |
| InterMail | 240412 | 15.70 | 41303 | -3.09 | -1.26 | 53.92 | 22.66 |
| Carlsberg, A | 240412 | 1125.00 | 358210 | -0.44 | -1.32 | 2.92 | 4.89 |
| Bang & Olufsen | 240412 | 8.99 | 1048143 | -1.53 | -1.32 | -6.74 | 9.50 |
| Brøndbyernes IF Fodbold A/S | 240412 | 0.73 | 428141 | 0.83 | -1.35 | 34.19 | 36.45 |
| Novonesis B | 240412 | 384.00 | 218603237 | -0.85 | -1.36 | 3.48 | 12.68 |
| Ringkjøbing Landbobank | 240412 | 1213.00 | 33904189 | -0.08 | -1.38 | 23.39 | 29.88 |
| Scape Technologies A/S | 240412 | 0.70 | 14154 | 2.94 | -1.41 | -18.41 | -12.50 |
| Jeudan | 240412 | 209.00 | 801214 | 0.00 | -1.42 | -7.45 | -11.69 |
| Royal UNIBREW | 240412 | 438.60 | 53202566 | -0.72 | -1.44 | -2.77 | -9.32 |
| Rias B | 240411 | 645.00 | 8330 | 0.00 | -1.53 | -6.52 | -5.15 |
| GrønlandsBANKEN | 240412 | 640.00 | 117512 | -0.78 | -1.54 | 2.40 | 8.47 |
| Sparekassen Sjælland-Fyn A/S | 240412 | 219.00 | 1815480 | 1.39 | -1.57 | 13.76 | 17.46 |
| Topdanmark | 240412 | 290.20 | 22601807 | -0.07 | -1.63 | -9.99 | -13.69 |
| Bavarian Nordic | 240412 | 150.70 | 73056365 | -0.63 | -1.70 | -15.07 | -29.38 |
| Luxor B | 240412 | 545.00 | 55179 | -0.91 | -1.80 | -4.39 | -38.07 |
| Djurslands Bank | 240412 | 530.00 | 395140 | -2.75 | -1.85 | 25.26 | 62.93 |
| Sydbank | 240412 | 363.80 | 63011913 | -0.05 | -1.94 | 23.91 | 31.01 |
| Pharma Equity Group | 240412 | 0.30 | 381447 | 1.68 | -1.94 | -29.53 | -66.89 |
| NNIT A/S | 240412 | 110.00 | 2332243 | 0.36 | -1.96 | 30.80 | 67.43 |
| RTX A/S | 240412 | 97.00 | 588581 | -0.82 | -2.02 | 40.58 | -17.66 |
| Skjern Bank | 240412 | 183.00 | 1638156 | -1.61 | -2.14 | 31.29 | 57.81 |
| Brain+ | 240412 | 0.14 | 50059 | -3.57 | -2.17 | -30.41 | -89.04 |
| Tivoli A/S | 240412 | 714.00 | 868612 | -1.11 | -2.19 | 1.42 | -5.80 |
| Swiss Properties Invest | 240412 | 88.00 | 86500 | 1.73 | -2.22 | -6.38 | -11.11 |
| Alefarm Brewing | 240412 | 1.30 | 8453 | 3.17 | -2.26 | -4.41 | 6.56 |
| Scandinavian Tobacco Group A/S | 240412 | 109.80 | 20545077 | -1.08 | -2.31 | -6.39 | -4.39 |
| Agat Ejendomme A/S | 240412 | 1.65 | 39732 | -2.37 | -2.37 | -13.16 | -10.57 |
| Carlsberg, B | 240412 | 911.40 | 176301493 | -0.87 | -2.48 | 10.81 | 4.45 |
| Better Cellective | 240412 | 187.20 | 7937008 | 0.86 | -2.50 | 8.71 | |
| DSV Panalpina | 240412 | 1122.50 | 331096826 | -0.40 | -2.65 | -4.69 | 3.58 |
| Danske Bank | 240412 | 203.30 | 255100116 | 0.79 | -2.91 | 16.92 | 60.42 |
| Pandora A/S | 240412 | 1063.50 | 192527448 | -3.05 | -2.97 | 15.73 | 127.17 |
| Dantax | 240412 | 390.00 | 8778 | -0.51 | -2.99 | 20.37 | 12.34 |
| Rockwool International A | 240412 | 2180.00 | 1781112 | -2.68 | -3.20 | 12.77 | 39.74 |
| Penneo | 240412 | 7.60 | 146636 | -1.04 | -3.31 | 3.26 | -16.94 |
| Rockwool International B | 240412 | 2202.00 | 93438005 | -2.13 | -3.35 | 13.57 | 40.34 |
| Gubra | 240412 | 282.00 | 15972538 | -0.35 | -3.42 | 125.60 | |
| Tryg A/S | 240412 | 137.70 | 93597124 | -1.29 | -3.44 | -5.08 | -11.57 |
| Curasight | 240412 | 10.00 | 74640 | 3.09 | -3.85 | -43.66 | -1.77 |
| Shape Robotics | 240412 | 35.00 | 2325605 | 4.17 | -4.11 | 17.45 | 33.64 |
| Jyske Bank | 240412 | 581.00 | 74436673 | -0.94 | -4.13 | 20.04 | 28.74 |
| Movinn | 240412 | 1.84 | 23496 | -8.91 | -4.17 | -29.77 | -52.82 |
| Asetek | 240412 | 4.20 | 697535 | -1.18 | -4.33 | 7.69 | |
| Per Aarsleff B | 240412 | 327.00 | 4324795 | -0.61 | -4.39 | 4.57 | 32.37 |
| Scandinavian Medical Solutions | 240412 | 7.06 | 210715 | -5.87 | -4.59 | -4.85 | 2.77 |
| Københavns Lufthavne | 240412 | 4900.00 | 219994 | -2.39 | -4.67 | 5.60 | -17.79 |
| PARKEN Sport & Entertainment | 240412 | 122.00 | 532305 | -1.21 | -4.69 | -8.96 | 84.34 |
| Dataproces Group | 240412 | 2.82 | 111199 | 1.44 | -4.73 | 36.23 | 65.40 |
| Danish Aerospace Company | 240412 | 3.18 | 14067 | 1.92 | -4.79 | -5.36 | -22.82 |
| cBrain | 240412 | 338.00 | 17232802 | -1.17 | -5.06 | 25.65 | 114.47 |
| GN Store Nord | 240412 | 172.50 | 102249769 | -2.54 | -5.09 | 0.41 | 7.98 |
| Alm. Brand | 240412 | 12.07 | 23057546 | -1.55 | -5.26 | 1.17 | 9.89 |
| GreenMobility A/S | 240412 | 28.40 | 63883 | 0.71 | -5.33 | -21.33 | -33.95 |
| BactiQuant | 240412 | 2.60 | 24947 | -1.52 | -5.45 | 8.33 | -58.73 |
| SP Group | 240412 | 216.50 | 4733095 | -0.92 | -5.46 | -0.92 | -14.70 |
| German High Street Properties | 240412 | 94.50 | 10543 | 0.53 | -5.50 | -8.25 | -34.38 |
| TROPHY GAMES Development | 240412 | 5.10 | 186408 | -1.92 | -5.56 | 36.00 | 27.50 |
| LED iBond International | 240412 | 0.30 | 6056 | -5.03 | -5.63 | -5.63 | -60.26 |
| STENOCARE | 240412 | 5.44 | 518540 | -1.09 | -6.21 | 114.17 | -40.81 |
| Konsolidator A/S | 240412 | 3.44 | 14130 | -4.44 | -6.52 | -17.31 | -45.74 |
| Zealand Pharma | 240412 | 589.50 | 217521600 | -1.34 | -7.38 | 57.96 | 192.70 |
| Netcompany Group A/S | 240412 | 267.80 | 31657677 | -4.77 | -8.66 | 18.71 | -8.97 |
| H+H International | 240412 | 69.50 | 4070332 | -0.57 | -9.03 | -21.73 | -32.26 |
| ViroGates A/S | 240412 | 6.02 | 101063 | -1.31 | -10.15 | 0.00 | -80.53 |
| CS Medica | 240412 | 3.96 | 57302 | 4.21 | -10.61 | 26.11 | -64.00 |
| SAS AB | 240412 | 0.02 | 314209 | -0.62 | -12.02 | -5.29 | -94.72 |
| ChemoMetec | 240412 | 295.00 | 41292125 | -21.67 | -21.67 | -23.97 | -56.49 |
| MapsPeople | 240412 | 2.02 | 153415 | -9.01 | -22.31 | 120.77 | -56.45 |
| Dancann Pharma | 240412 | 0.03 | 141378 | 7.69 | -28.21 | -6.67 | -95.09 |
| Aquaporin | 240412 | 18.00 | 640681 | -5.01 | -50.00 | -60.87 | -75.00 |
