Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Dancann Pharma | 250228 | 1.82 | 82159 | 7.06 | 101011.11 | 90900.00 | 5966.67 |
| Ennogie Solar Group | 250228 | 6.24 | 74009 | 1.63 | 25.05 | -20.00 | -61.95 |
| Brdr. A & O Johansen B | 250228 | 87.70 | 4050304 | 0.23 | 13.31 | 11.58 | 31.09 |
| GreenMobility A/S | 250228 | 31.60 | 115400 | 13.67 | 13.26 | -4.24 | -12.47 |
| Nexcom | 250228 | 4.50 | 37551 | 0.45 | 11.94 | -4.26 | 73.08 |
| AGF A/S, B | 250228 | 0.80 | 229390 | 1.78 | 11.73 | 18.34 | 33.33 |
| Harboes Bryggeri B | 250228 | 176.50 | 1500854 | 0.28 | 11.71 | 15.74 | 160.39 |
| Newcap Holding | 250228 | 0.11 | 46950 | -3.57 | 11.34 | 27.81 | 76.96 |
| Freetrailer | 250228 | 77.40 | 6086398 | -5.38 | 9.63 | 30.30 | 168.75 |
| Erria | 250228 | 4.94 | 108962 | 0.82 | 9.29 | 50.61 | 37.60 |
| TCM Group A/S | 250228 | 75.80 | 697432 | 0.26 | 8.60 | 13.13 | 66.59 |
| Novonesis B | 250228 | 434.40 | 296885696 | 1.73 | 8.55 | 6.55 | 17.66 |
| Scandinavian Medical Solutions | 250228 | 5.92 | 143608 | -1.00 | 8.03 | -0.67 | -20.22 |
| Cassatech | 250228 | 11.45 | 307316 | -3.38 | 8.02 | -2.97 | 57.71 |
| DonkeyRepublic Holding | 250228 | 6.80 | 43798 | 4.62 | 7.94 | 13.33 | 29.52 |
| RISMA Systems | 250228 | 7.75 | 11318 | -3.12 | 7.64 | -4.91 | -13.41 |
| Dataproces Group | 250228 | 6.55 | 467501 | -0.76 | 7.38 | 11.02 | 216.43 |
| WirTek A/S | 250228 | 7.25 | 34593 | -2.03 | 6.62 | 6.62 | -17.10 |
| Sydbank | 250228 | 442.80 | 57340606 | -0.27 | 6.34 | 16.53 | 50.82 |
| H+H International | 250228 | 99.60 | 4694929 | -0.99 | 5.96 | 26.56 | 12.16 |
| Føroya Banki | 250228 | 187.00 | 1114849 | 1.08 | 5.95 | 15.43 | 19.86 |
| Jyske Bank | 250228 | 580.00 | 85921553 | -0.51 | 5.74 | 13.73 | 19.83 |
| Danish Aerospace Company | 250228 | 5.05 | 151400 | -2.88 | 5.21 | 74.14 | 50.30 |
| BactiQuant | 250228 | 3.76 | 283563 | 0.00 | 5.03 | 23.90 | 75.52 |
| Gyldendal B | 250228 | 334.00 | 34483 | 5.70 | 5.03 | 13.61 | -3.47 |
| Fast Ejendom Danmark A/S | 250228 | 134.00 | 433551 | -0.74 | 4.69 | 12.61 | 16.52 |
| Ørsted A/S | 250228 | 315.20 | 167833241 | 0.06 | 4.65 | -2.78 | -15.79 |
| Tryg A/S | 250228 | 157.00 | 115405218 | -0.19 | 4.60 | 5.02 | 14.02 |
| HusCompagniet | 250228 | 55.40 | 1071285 | 1.47 | 4.53 | -7.36 | 19.14 |
| Copenhagen Cap. 40% Præf 2032 | 250227 | 8.35 | 2733 | 0.00 | 4.37 | 2.45 | 4.37 |
| Sparekassen Sjælland-Fyn A/S | 250228 | 296.50 | 3811588 | 1.02 | 4.22 | 18.84 | 54.01 |
| Fynske Bank A/S | 250228 | 158.00 | 237124 | 0.00 | 3.95 | 6.76 | 8.52 |
| Copenhagen Capital A/S, Stam | 250228 | 5.40 | 23836 | 0.93 | 3.85 | 5.88 | 0.00 |
| Alm. Brand | 250228 | 16.17 | 24725922 | 0.31 | 3.79 | 15.25 | 41.91 |
| Glunz & Jensen | 250226 | 70.50 | 9381 | 0.00 | 3.68 | -5.37 | -1.40 |
| Sampo Oyj A | 250228 | 62.22 | 14471332 | -1.18 | 3.53 | 6.43 | |
| Vestas Wind Systems | 250228 | 101.40 | 335114305 | -0.93 | 3.45 | 3.38 | -52.68 |
| Trifork Holding | 250228 | 80.00 | 885819 | 0.13 | 3.36 | 7.38 | -23.31 |
| Lån & Spar Bank | 250228 | 775.00 | 210490 | 1.31 | 3.33 | 12.32 | 16.54 |
| Gabriel Holding | 250228 | 156.00 | 112225 | 0.00 | 3.31 | -13.33 | -40.91 |
| Skjern Bank | 250228 | 209.00 | 2320678 | 0.00 | 2.96 | -0.48 | 49.94 |
| Ringkjøbing Landbobank | 250228 | 1206.00 | 35119945 | -0.58 | 2.73 | 0.17 | 22.68 |
| NTG Nordic Transport | 250228 | 249.50 | 4288832 | 1.01 | 2.67 | -2.73 | -15.14 |
| A.P. Møller – Maersk, A | 250228 | 12440.00 | 76093331 | 0.32 | 2.56 | 7.80 | 14.45 |
| Danske Andelskassers Bank | 250228 | 14.40 | 717520 | -1.37 | 2.49 | 1.05 | 41.87 |
| Møns Bank | 250228 | 248.00 | 384351 | 0.81 | 2.48 | 10.71 | 18.10 |
| Carlsberg, B | 250228 | 901.40 | 242046069 | -0.55 | 2.43 | 30.64 | 9.59 |
| Vestjysk Bank | 250228 | 4.82 | 4221678 | -0.62 | 2.34 | 13.15 | 23.91 |
| Novo Nordisk B | 250228 | 644.50 | 2932572351 | 0.42 | 2.30 | 3.25 | -6.65 |
| TROPHY GAMES Development | 250228 | 6.80 | 72064 | -5.56 | 2.26 | 13.33 | 81.33 |
| WindowMaster International | 250228 | 8.22 | 189927 | -1.44 | 2.24 | 14.48 | 81.06 |
| cBrain | 250228 | 138.40 | 14296092 | -3.49 | 2.22 | -22.85 | -48.51 |
| Danske Bank | 250228 | 241.30 | 257041405 | -0.94 | 2.20 | 18.46 | 48.45 |
| Københavns Lufthavne | 250228 | 6600.00 | 1658376 | 2.48 | 2.17 | 7.84 | 42.24 |
| Nordea Bank Abp | 250228 | 94.42 | 55658223 | 0.38 | 2.05 | 20.90 | 22.54 |
| LED iBond International | 250228 | 0.21 | 3885 | 0.00 | 1.98 | -33.12 | -35.63 |
| A.P. Møller – Maersk, B | 250228 | 12575.00 | 368361714 | -0.87 | 1.82 | 5.63 | 13.91 |
| Netcompany Group A/S | 250228 | 295.00 | 36121467 | 0.00 | 1.72 | -12.98 | 30.76 |
| Genmab | 250228 | 1608.50 | 216401868 | -0.37 | 1.61 | 7.77 | -25.36 |
| Embla Medical | 250228 | 33.10 | 661895 | -0.30 | 1.53 | -7.02 | 20.58 |
| Scandinavian Tobacco Group A/S | 250228 | 108.60 | 11116705 | -0.37 | 1.50 | 13.96 | -0.71 |
| Cemat A/S | 250228 | 0.99 | 270822 | -5.71 | 1.23 | -3.88 | 4.21 |
| Østasiatiske Kompagni | 250227 | 9150.00 | 99335 | 0.00 | 1.10 | -10.29 | -21.12 |
| Rockwool International B | 250228 | 2830.00 | 99454389 | 0.00 | 1.07 | 10.89 | 45.96 |
| NTR Holding B | 250228 | 4.92 | 12443 | -0.81 | 0.82 | 21.18 | 9.33 |
| Lollands Bank | 250228 | 680.00 | 299056 | -1.45 | 0.74 | 16.24 | 24.77 |
| Rockwool International A | 250228 | 2795.00 | 10550340 | 0.54 | 0.72 | 10.47 | 44.59 |
| H. Lundbeck B | 250228 | 40.00 | 25676496 | 1.11 | 0.65 | -3.19 | 24.72 |
| Penneo | 250228 | 16.45 | 196099 | 0.30 | 0.61 | 3.46 | 123.51 |
| Prime Office | 250228 | 167.00 | 136084 | 1.21 | 0.60 | -2.91 | -16.50 |
| FLSmidth & Co. | 250228 | 376.00 | 53933864 | -1.10 | 0.59 | 5.62 | 32.33 |
| Aquaporin | 250228 | 18.50 | 100718 | -2.12 | 0.54 | 9.79 | -38.20 |
| Spar Nord Bank | 250228 | 209.50 | 18059341 | 0.48 | 0.24 | 1.70 | 113.69 |
| Bioporto B(06 T.) | 250228 | 1.50 | 356822 | 0.27 | 0.13 | -3.10 | -28.13 |
| DSV Panalpina | 250228 | 1443.50 | 374092827 | 1.12 | 0.03 | -5.59 | 22.57 |
| Royal UNIBREW | 250228 | 548.50 | 100169171 | 1.48 | 0.00 | 8.51 | 24.81 |
| Conferize A/S | 250228 | 0.01 | 987 | -13.33 | 0.00 | 8.33 | -54.78 |
| Nordfyns Bank | 250228 | 358.00 | 325796 | 0.00 | 0.00 | 5.92 | 37.37 |
| Swiss Properties Invest | 250228 | 89.00 | 42640 | 0.00 | 0.00 | -0.56 | -5.32 |
| Park Street, A | 250228 | 11.70 | 38548 | 0.86 | 0.00 | -2.50 | 51.95 |
| Solar B | 250228 | 274.50 | 5923150 | -1.26 | 0.00 | -8.35 | -35.69 |
| Agillic A/S | 250227 | 8.95 | 24296 | 0.00 | 0.00 | -0.56 | -52.89 |
| Dantax | 250225 | 464.00 | 14531 | 0.00 | 0.00 | 7.91 | 50.69 |
| Brd. Klee, B | 250221 | 4260.00 | 52888 | 0.00 | 0.00 | 9.79 | 7.58 |
| Gyldendal A | 250221 | 1380.00 | 276 | 0.00 | 0.00 | 1.47 | -6.76 |
| FirstFarms | 250228 | 82.60 | 343575 | 0.00 | -0.24 | 16.34 | 22.19 |
| United Int. Enterprises Ltd. | 250228 | 305.00 | 2716881 | -2.87 | -0.33 | 0.33 | 69.17 |
| PARKEN Sport & Entertainment | 250228 | 137.50 | 385219 | -0.72 | -0.36 | 7.84 | 11.42 |
| Strategic Partners | 250227 | 824.90 | 9378 | 0.00 | -0.45 | -0.02 | -37.98 |
| Alefarm Brewing | 250228 | 1.54 | 14613 | 8.45 | -0.65 | 18.46 | 13.24 |
| Djurslands Bank | 250228 | 660.00 | 495085 | -0.75 | -0.75 | 17.86 | 55.98 |
| Pandora A/S | 250228 | 1267.50 | 253251778 | 2.22 | -0.78 | -3.76 | 37.93 |
| Q-Interline | 250228 | 6.15 | 51121 | -0.81 | -0.81 | -5.38 | -19.17 |
| Kreditbanken | 250228 | 6050.00 | 287400 | 0.83 | -0.82 | 17.48 | 37.86 |
| Carlsberg, A | 250228 | 946.00 | 1114094 | -1.66 | -0.84 | 16.22 | -13.46 |
| Schouw & Co. | 250228 | 583.00 | 14185671 | -0.85 | -0.85 | 8.36 | 8.63 |
| Atlantic Petroleum P/F | 250228 | 2.30 | 24611 | 0.00 | -0.86 | 46.96 | -15.13 |
| Luxor B | 250228 | 535.00 | 111739 | -1.83 | -0.93 | -9.86 | 0.42 |
| Konsolidator A/S | 250228 | 3.80 | 7010 | -2.56 | -1.04 | -2.06 | -8.65 |
| NNIT A/S | 250228 | 80.60 | 1543803 | -1.23 | -1.10 | -12.86 | -4.16 |
| Flügger B | 250228 | 350.00 | 132692 | 0.00 | -1.13 | 5.42 | 8.94 |
| Columbus A/S | 250228 | 12.75 | 2038876 | 1.19 | -1.16 | 26.87 | 81.90 |
| GrønlandsBANKEN | 250228 | 765.00 | 370342 | -1.92 | -1.29 | 9.29 | 22.40 |
| German High Street Properties | 250227 | 70.00 | 7017 | 0.00 | -1.41 | -11.39 | -29.56 |
| Agat Ejendomme A/S | 250228 | 1.37 | 58049 | -4.86 | -1.44 | -6.16 | -27.89 |
| Svitzer Group | 250228 | 211.45 | 7584072 | -2.45 | -1.51 | -5.69 | |
| Impero | 250228 | 6.20 | 17178 | -1.59 | -1.59 | 10.71 | 41.55 |
| SP Group | 250228 | 313.00 | 2766841 | 0.97 | -1.73 | 1.79 | 45.27 |
| Roblon B A/S | 250228 | 112.00 | 220411 | -0.88 | -1.75 | 9.80 | 23.08 |
| Matas A/S | 250228 | 141.00 | 8299216 | -0.98 | -1.81 | 4.14 | 24.22 |
| North Media A/S | 250228 | 47.70 | 939758 | -0.83 | -1.85 | -1.04 | -21.91 |
| FastPassCorp | 250225 | 19.40 | 672 | 0.00 | -2.02 | -7.62 | -6.73 |
| Hove | 250228 | 3.37 | 86472 | -1.46 | -2.03 | 11.22 | -47.18 |
| Movinn | 250228 | 2.88 | 21642 | 0.70 | -2.04 | -15.29 | 9.92 |
| Hvidbjerg Bank | 250228 | 135.00 | 265022 | -0.74 | -2.17 | 2.27 | 26.17 |
| Aalborg Boldspilklub A/S | 250228 | 32.60 | 6045 | -0.61 | -2.40 | -5.78 | -15.98 |
| Bang & Olufsen | 250228 | 14.18 | 3249882 | -2.48 | -2.48 | 51.01 | 47.10 |
| D/S Norden | 250228 | 188.90 | 24823969 | 0.48 | -2.48 | -11.06 | -38.20 |
| H. Lundbeck A | 250228 | 32.10 | 3109324 | -2.28 | -2.58 | -3.89 | 14.64 |
| Demant A/S | 250228 | 258.80 | 67375014 | 0.00 | -2.71 | -2.04 | -12.57 |
| Tivoli A/S | 250228 | 594.00 | 864235 | -1.98 | -2.94 | -9.45 | -15.19 |
| Green Hydrogen Systems | 250228 | 2.84 | 503063 | -1.73 | -3.00 | -4.18 | -52.95 |
| ChemoMetec | 250228 | 581.00 | 21806494 | -0.51 | -3.09 | 19.50 | 51.42 |
| ALK-Abello B | 250228 | 153.10 | 53734918 | -0.39 | -3.16 | -3.77 | 51.28 |
| Rias B | 250228 | 600.00 | 42476 | -2.44 | -3.23 | -8.40 | -13.04 |
| NKT A/S | 250228 | 490.00 | 142094537 | -0.24 | -3.35 | -4.76 | 5.65 |
| Bavarian Nordic | 250228 | 168.15 | 64726142 | -1.75 | -3.47 | -11.20 | -5.24 |
| RTX A/S | 250228 | 66.00 | 278132 | -2.94 | -3.51 | 17.02 | -4.35 |
| Better Cellective | 250228 | 74.10 | 4258545 | 1.65 | -3.77 | 2.92 | -56.97 |
| Rovsing | 250228 | 35.20 | 79600 | -2.76 | -3.83 | -11.56 | -6.88 |
| Boozt, DKK | 250228 | 81.15 | 1116352 | 0.43 | -3.91 | -0.43 | -10.97 |
| OrderYOYO | 250228 | 9.80 | 38209 | -1.01 | -3.92 | 21.74 | 25.96 |
| STENOCARE | 250228 | 0.43 | 114785 | 0.93 | -3.98 | -40.23 | -69.41 |
| Scandinavian Investment Group | 250228 | 3.18 | 28182 | -4.22 | -4.22 | 0.63 | 18.66 |
| Coloplast B | 250228 | 764.00 | 222830885 | -1.60 | -4.38 | -2.82 | 1.52 |
| Jeudan | 250228 | 195.00 | 948581 | -1.52 | -4.41 | -3.94 | -13.65 |
| MT Højgaard Holding A/S | 250228 | 290.00 | 3240061 | -6.45 | -4.61 | 0.35 | 134.82 |
| ISS A/S | 250228 | 161.60 | 204107541 | -0.25 | -4.66 | 23.08 | 27.68 |
| TORM plc A | 250228 | 127.90 | 44369582 | -0.16 | -4.98 | -7.59 | -25.16 |
| Shape Robotics | 250228 | 17.15 | 308176 | -4.72 | -4.99 | 10.65 | -42.45 |
| DFDS | 250228 | 102.70 | 14708689 | -0.58 | -5.17 | -23.07 | -53.24 |
| Strategic Investments A/S | 250228 | 0.98 | 19287 | -2.00 | -5.77 | -9.26 | -23.27 |
| Ambu A/S, B | 250228 | 131.50 | 64617786 | -1.13 | -5.84 | 26.44 | 25.43 |
| Curasight | 250228 | 8.96 | 54436 | -8.01 | -6.08 | 4.67 | -49.52 |
| Brøndbyernes IF Fodbold A/S | 250228 | 0.37 | 247497 | -1.08 | -6.63 | -11.04 | -21.51 |
| FOM Technologies | 250228 | 6.30 | 22513 | -1.87 | -6.80 | -23.54 | -77.34 |
| SKAKO A/S | 250228 | 78.00 | 267493 | -2.50 | -6.92 | -3.94 | 27.13 |
| Zealand Pharma | 250228 | 663.00 | 169361720 | -4.60 | -7.14 | -7.34 | 77.65 |
| Nilfisk Holding A/S | 250228 | 93.30 | 13333710 | -1.89 | -7.26 | -10.63 | -21.07 |
| GN Store Nord | 250228 | 127.50 | 116202141 | -1.01 | -7.34 | -4.67 | -25.79 |
| Pharma Equity Group | 250228 | 0.14 | 120974 | -3.48 | -7.67 | -27.11 | -67.79 |
| Mdundo.com | 250228 | 5.25 | 12704 | -1.87 | -7.89 | -3.67 | -17.97 |
| Risk Intelligence | 250228 | 0.80 | 36069 | -15.25 | -8.26 | -29.52 | -17.95 |
| DecideAct | 250228 | 1.28 | 6573 | -11.72 | -8.57 | -20.00 | -46.67 |
| Brain+ | 250228 | 0.06 | 18892 | 0.63 | -9.43 | -32.41 | -65.19 |
| Asetek | 250228 | 0.70 | 2954860 | 2.20 | -9.94 | 45.72 | -72.47 |
| MapsPeople | 250228 | 0.90 | 17697 | -1.10 | -10.50 | -23.50 | 0.47 |
| Gubra | 250228 | 564.00 | 35858211 | -12.42 | -11.04 | -9.62 | 351.20 |
| Per Aarsleff B | 250228 | 459.00 | 20134807 | -13.72 | -11.73 | -6.44 | 50.19 |
| ViroGates A/S | 250228 | 9.00 | 26091 | -2.70 | -16.67 | -15.09 | 49.50 |
| Monsenso | 250228 | 0.23 | 21052 | -16.06 | -16.67 | -37.50 | -16.41 |
| Audientes | 250228 | 0.01 | 29490 | -13.75 | -31.00 | -21.59 | -86.20 |
