Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2019 |
| WirTek A/S | 210806 | 23.80 | 459542 | 11.21 | 25.93 | 83.29 | 240.92 |
| LED iBond International | 210806 | 13.14 | 357455 | 1.08 | 19.45 | -25.39 | |
| Cemat A/S | 210806 | 0.78 | 311080 | 0.65 | 17.42 | 106.12 | 120.17 |
| Hypefactors A/S | 210806 | 6.26 | 88306 | 0.64 | 10.60 | -13.66 | 132.71 |
| WindowMaster International | 210806 | 11.34 | 196956 | 0.00 | 10.53 | 24.07 | |
| Audientes | 210806 | 17.40 | 1874978 | -2.79 | 10.48 | 171.87 | |
| Harboes Bryggeri B | 210806 | 117.00 | 3100639 | 1.74 | 10.38 | 61.60 | 98.31 |
| Nexcom | 210806 | 7.65 | 66278 | 1.32 | 10.07 | ||
| NTG Nordic Transport | 210806 | 533.00 | 16081760 | 5.54 | 9.45 | 108.20 | 493.54 |
| RISMA Systems | 210806 | 8.78 | 38983 | 8.00 | 8.40 | ||
| Novo Nordisk B | 210806 | 626.90 | 1373265365 | -2.46 | 8.09 | 48.98 | 68.01 |
| Konsolidator A/S | 210806 | 21.00 | 124527 | -0.94 | 7.69 | -34.38 | 70.73 |
| Vestas Wind Systems | 210806 | 248.70 | 447178136 | 1.22 | 7.57 | -13.03 | 88.48 |
| STENOCARE | 210806 | 12.54 | 181473 | 7.18 | 7.18 | -36.15 | -55.29 |
| HRC World Plc | 210804 | 1.80 | 116 | 0.00 | 5.88 | 27.66 | 28.57 |
| Sydbank | 210806 | 203.00 | 21104529 | 3.41 | 5.67 | 54.56 | 48.70 |
| Bavarian Nordic | 210806 | 268.00 | 47173932 | 0.04 | 5.30 | 43.32 | 97.60 |
| H. Lundbeck | 210806 | 199.00 | 67698457 | 2.84 | 5.15 | -3.64 | -19.20 |
| NKT A/S | 210806 | 313.20 | 27502137 | 0.26 | 5.10 | 15.49 | 120.62 |
| Boozt, DKK | 210806 | 140.80 | 8396472 | 1.08 | 4.84 | 2.62 | |
| Jyske Bank | 210806 | 318.30 | 50939558 | 3.31 | 4.50 | 36.55 | 30.93 |
| FastPassCorp | 210805 | 82.00 | 86858 | 0.00 | 4.46 | 88.94 | 107.07 |
| Silkeborg IF Invest | 210806 | 14.80 | 14413 | 1.37 | 4.23 | 20.33 | -1.33 |
| North Media A/S | 210806 | 114.40 | 1596400 | 5.93 | 4.00 | 50.53 | 185.05 |
| Per Aarsleff B | 210806 | 281.00 | 14855364 | -2.60 | 3.88 | -6.84 | 37.62 |
| Ringkjøbing Landbobank | 210806 | 739.00 | 10592172 | 0.68 | 3.79 | 34.97 | 49.08 |
| Risk Intelligence | 210806 | 5.60 | 73524 | -2.10 | 3.70 | -24.83 | 51.35 |
| Atlantic Petroleum P/F | 210806 | 5.70 | 27205 | 0.35 | 3.64 | 23.11 | -5.00 |
| Gyldendal A | 210806 | 4780.00 | 8452 | 1.70 | 3.46 | 23.07 | 255.53 |
| Nordea Bank Abp | 210806 | 75.86 | 26442611 | 0.44 | 2.94 | 55.08 | 41.11 |
| Small Cap Danmark | 210806 | 17.05 | 902272 | 2.40 | 2.71 | 216.19 | 334.03 |
| TORM plc A | 210806 | 55.25 | 5397792 | 0.27 | 2.70 | 22.78 | -16.10 |
| DFDS | 210806 | 355.60 | 14055580 | 0.17 | 2.66 | 29.22 | 12.40 |
| Copenhagen Capital A/S, Stam | 210806 | 4.76 | 52529 | -1.24 | 2.59 | 23.32 | 33.71 |
| Dataproces Group | 210806 | 7.59 | 135647 | 0.40 | 2.57 | -30.75 | |
| Skjern Bank | 210806 | 99.00 | 254307 | 3.12 | 2.48 | 44.30 | 71.05 |
| Totalbanken | 210806 | 126.00 | 184234 | 4.13 | 2.44 | 48.24 | 51.81 |
| Monsenso | 210806 | 6.34 | 95069 | 0.00 | 2.42 | -48.62 | |
| Rias B | 210806 | 645.00 | 65179 | 2.38 | 2.38 | 49.84 | 57.42 |
| Ambu A/S, B | 210806 | 237.50 | 141891867 | 2.95 | 2.37 | -9.76 | 112.92 |
| Scandinavian Investment Group | 210806 | 2.20 | 83345 | 0.92 | 2.33 | 18.92 | 26.07 |
| Ørsted A/S | 210806 | 952.00 | 289578170 | 0.63 | 2.21 | -22.55 | 41.88 |
| Nordfyns Bank | 210806 | 284.00 | 308564 | 0.00 | 2.16 | 74.23 | 130.89 |
| Roblon B A/S | 210806 | 173.00 | 164694 | -1.70 | 2.06 | -4.42 | -19.16 |
| Onxeo SA | 210806 | 4.38 | 144512 | -1.90 | 1.98 | -10.68 | 13.41 |
| Dantax | 210804 | 318.00 | 16797 | 0.00 | 1.92 | 31.40 | 51.18 |
| ISS A/S | 210806 | 150.75 | 92268591 | -1.47 | 1.86 | 43.03 | -5.69 |
| Spar Nord Bank | 210806 | 76.80 | 3808385 | 1.32 | 1.86 | 31.27 | 21.32 |
| Tivoli A/S | 210806 | 886.00 | 480735 | 1.61 | 1.84 | 22.04 | 26.57 |
| Shape Robotics | 210806 | 14.55 | 73841 | 0.34 | 1.75 | 17.34 | |
| Tryg A/S | 210806 | 157.75 | 64536970 | 0.32 | 1.74 | 3.73 | 5.31 |
| GN Store Nord | 210806 | 559.00 | 169210492 | -0.85 | 1.71 | 15.09 | 79.78 |
| Lån & Spar Bank | 210806 | 610.00 | 32356 | 0.00 | 1.67 | 26.47 | 41.66 |
| TCM Group A/S | 210806 | 159.00 | 1508928 | -2.15 | 1.60 | 23.74 | 36.51 |
| Rockwool International A | 210806 | 2940.00 | 1381212 | -1.67 | 1.55 | 45.37 | 112.64 |
| PARKEN Sport & Entertainment | 210806 | 79.80 | 262875 | -0.25 | 1.53 | 12.39 | -20.20 |
| Danske Bank | 210806 | 111.40 | 261537176 | 1.00 | 1.27 | 12.52 | 5.06 |
| NNIT A/S | 210806 | 136.60 | 3467154 | -2.01 | 1.19 | 13.40 | 27.84 |
| InterMail | 210806 | 8.75 | 7862 | -1.69 | 1.16 | -10.71 | -23.91 |
| Nilfisk Holding A/S | 210806 | 223.00 | 1978589 | 0.00 | 1.13 | 69.45 | 52.95 |
| HusCompagniet | 210806 | 112.20 | 989059 | 0.72 | 1.08 | -8.17 | |
| Victoria Properties | 210805 | 0.94 | 12451 | 0.00 | 1.08 | -1.05 | -38.56 |
| Sanistål B | 210806 | 82.40 | 157670 | 0.73 | 0.98 | 35.08 | 32.90 |
| EAC Invest | 210806 | 10400.00 | 61580 | 0.00 | 0.97 | 62.47 | 522.75 |
| Alm. Brand | 210806 | 45.95 | 9788543 | 1.32 | 0.88 | -23.48 | -5.05 |
| Møns Bank | 210806 | 234.00 | 157650 | -0.43 | 0.86 | 58.11 | 107.26 |
| Brdr. A & O Johansen præf. A/S | 210806 | 958.00 | 1868076 | -0.21 | 0.84 | 61.83 | 187.19 |
| Astralis Group | 210806 | 4.79 | 164366 | -0.10 | 0.84 | 19.58 | -33.31 |
| Flügger B | 210806 | 756.00 | 449025 | -0.26 | 0.80 | 19.06 | 151.91 |
| SameSystem | 210806 | 5.02 | 124953 | 0.00 | 0.80 | ||
| ViroGates A/S | 210806 | 191.50 | 1267725 | -1.29 | 0.79 | 134.97 | 458.31 |
| D/S Norden | 210806 | 180.40 | 16034926 | 0.50 | 0.73 | 74.82 | 84.64 |
| Hydract | 210806 | 11.00 | 102885 | 0.00 | 0.73 | ||
| Sparekassen Sjælland-Fyn A/S | 210806 | 142.50 | 983426 | -0.70 | 0.71 | 58.33 | 64.33 |
| Boliga Gruppen A/S | 210806 | 15.25 | 80920 | 0.33 | 0.66 | 54.04 | 231.52 |
| Odico A/S | 210806 | 9.50 | 174187 | 2.81 | 0.64 | -23.42 | -28.04 |
| Jutlander Bank A/S | 210806 | 342.00 | 1388798 | 0.59 | 0.59 | 79.67 | 84.54 |
| Trifork Holding | 210806 | 184.00 | 1463748 | -0.11 | 0.55 | ||
| Aquaporin | 210806 | 152.00 | 679232 | 0.00 | 0.53 | ||
| Genmab | 210806 | 2849.00 | 301005930 | -3.94 | 0.49 | 15.67 | 92.31 |
| Agat Ejendomme A/S | 210806 | 2.05 | 37619 | 0.49 | 0.49 | 10.22 | -47.97 |
| cBrain | 210806 | 333.50 | 17532207 | -3.61 | 0.45 | 75.63 | 530.43 |
| Danske Andelskassers Bank | 210806 | 11.15 | 195160 | 1.36 | 0.45 | 52.74 | 65.92 |
| Rockwool International B | 210806 | 3342.00 | 44305937 | -2.54 | 0.45 | 48.51 | 120.27 |
| Vestjysk Bank | 210806 | 3.38 | 421793 | 0.00 | 0.45 | 22.20 | 9.55 |
| MT Højgaard Holding A/S | 210806 | 227.00 | 347749 | 1.34 | 0.44 | 33.53 | 171.86 |
| Chr. Hansen Holding | 210806 | 566.40 | 123162012 | 0.60 | 0.43 | -8.50 | 8.27 |
| NTR Holding B | 210806 | 49.80 | 21957 | 0.40 | 0.40 | 20.41 | 39.67 |
| TROPHY GAMES Development | 210806 | 7.49 | 131360 | -0.13 | 0.27 | ||
| Netcompany Group A/S | 210806 | 777.00 | 28879818 | -1.27 | 0.26 | 25.05 | 145.56 |
| Seluxit A/S | 210806 | 8.18 | 38388 | -0.24 | 0.25 | -25.64 | -24.26 |
| A.P. Møller – Maersk, A | 210806 | 16800.00 | 72781100 | 0.06 | 0.18 | 36.24 | 97.23 |
| The Drilling Company of 1972 | 210806 | 242.20 | 14834506 | 1.85 | 0.17 | 25.69 | -45.03 |
| FOM Technologies | 210806 | 29.95 | 87857 | 2.39 | 0.17 | -28.69 | |
| Topdanmark | 210806 | 320.00 | 14931480 | -0.62 | 0.13 | 29.58 | 7.45 |
| Novozymes B | 210806 | 493.00 | 136749525 | -0.82 | 0.06 | 42.92 | 55.49 |
| Rovsing | 210806 | 96.00 | 69841 | 1.05 | 0.00 | 76.47 | 89.72 |
| Fynske Bank A/S | 210806 | 114.00 | 140810 | 0.88 | 0.00 | 46.93 | 51.73 |
| Hvidbjerg Bank | 210806 | 106.00 | 41475 | 0.00 | 0.00 | 45.21 | 90.99 |
| Jobindex | 210806 | 1590.00 | 19649 | 0.63 | 0.00 | 38.85 | 77.50 |
| Luxor B | 210806 | 570.00 | 20900 | 1.79 | 0.00 | 24.75 | 45.65 |
| Copenhagen Capital A/S, Præf | 210806 | 1.98 | 2431 | 0.00 | 0.00 | 11.49 | 8.55 |
| Mdundo.com | 210806 | 7.02 | 41880 | 0.00 | 0.00 | 10.20 | |
| BankNordik P/F | 210806 | 167.00 | 832384 | 0.60 | 0.00 | 9.87 | 53.21 |
| Jeudan | 210806 | 261.00 | 359019 | 0.38 | 0.00 | 6.27 | 4.58 |
| DonkeyRepublic Holding | 210806 | 12.20 | 150284 | 6.83 | 0.00 | ||
| German High Street Properties | 210726 | 132.00 | 277 | 0.00 | 0.00 | -3.65 | -8.97 |
| Coloplast B | 210806 | 1145.00 | 167241325 | -3.17 | -0.17 | 23.80 | 41.96 |
| A.P. Møller – Maersk, B | 210806 | 17365.00 | 460277344 | 0.29 | -0.29 | 30.85 | 90.82 |
| FirstFarms | 210806 | 69.80 | 83119 | 0.00 | -0.29 | 8.85 | 6.07 |
| Lollands Bank | 210806 | 510.00 | 269867 | 0.00 | -0.39 | 31.44 | 64.51 |
| Aalborg Boldspilklub A/S | 210806 | 42.00 | 19275 | 0.00 | -0.47 | 6.06 | -16.90 |
| Djurslands Bank | 210805 | 372.00 | 75527 | 0.00 | -0.53 | 29.17 | 51.14 |
| Nordic Shipholding A/S | 210806 | 0.32 | 4712 | -0.93 | -0.62 | -6.69 | -40.56 |
| ALK-Abello B | 210806 | 3072.00 | 18940576 | -1.41 | -0.65 | 22.88 | 87.89 |
| Solar B | 210806 | 604.00 | 3754720 | 0.67 | -0.66 | 82.14 | 133.45 |
| Glunz & Jensen | 210806 | 75.00 | 34932 | -0.66 | -0.66 | 27.12 | 5.63 |
| MapsPeople | 210806 | 8.52 | 411096 | -1.39 | -0.70 | ||
| Matas A/S | 210806 | 111.00 | 9445411 | -0.09 | -0.72 | 30.80 | 105.09 |
| Schouw & Co. | 210806 | 666.00 | 4696458 | -0.15 | -0.75 | 10.49 | 25.14 |
| DecideAct | 210806 | 12.20 | 53297 | 0.83 | -0.81 | -15.28 | |
| Københavns Lufthavne | 210806 | 7180.00 | 464840 | -1.10 | -0.83 | 33.46 | 25.52 |
| Strategic Investments A/S | 210806 | 1.10 | 88919 | -2.65 | -0.90 | 4.71 | 14.55 |
| Columbus A/S | 210806 | 10.60 | 931677 | -1.12 | -0.93 | 53.87 | 79.22 |
| Kreditbanken | 210806 | 4220.00 | 119948 | 0.00 | -0.94 | 28.14 | 28.18 |
| Össur hf. | 210806 | 46.50 | 5371701 | 1.09 | -0.96 | -4.02 | -10.72 |
| GrønlandsBANKEN | 210805 | 616.00 | 234830 | 0.00 | -0.96 | 8.76 | 17.74 |
| SP Group | 210806 | 381.00 | 1646296 | -1.80 | -1.04 | 42.61 | 59.70 |
| NORD.investments | 210806 | 7.00 | 49903 | 0.00 | -1.13 | ||
| Happy Helper A/S | 210806 | 4.76 | 1563 | 0.00 | -1.24 | -28.96 | -10.19 |
| Zealand Pharma | 210806 | 187.70 | 16162438 | -2.39 | -1.26 | -14.91 | -20.26 |
| SKAKO A/S | 210806 | 58.60 | 86950 | 0.34 | -1.35 | 23.44 | 39.44 |
| Conferize A/S | 210806 | 0.14 | 77378 | 6.23 | -1.36 | -34.27 | -74.63 |
| RTX A/S | 210806 | 170.80 | 1664070 | -2.40 | -1.50 | -26.40 | -4.43 |
| Scandinavian Tobacco Group A/S | 210806 | 126.50 | 11433718 | -0.78 | -1.56 | 28.13 | 78.90 |
| Bioporto B(06 T.) | 210806 | 2.92 | 959490 | -0.85 | -1.68 | -27.72 | 20.70 |
| Newcap Holding | 210806 | 0.58 | 11654 | 0.00 | -1.69 | 44.28 | 42.22 |
| Agillic A/S | 210806 | 23.00 | 109856 | -3.36 | -1.71 | 17.35 | -24.24 |
| Green Hydrogen Systems | 210806 | 41.80 | 1688199 | -0.95 | -1.76 | ||
| Demant A/S | 210806 | 376.40 | 90745763 | -3.31 | -1.80 | 56.44 | 79.41 |
| Freetrailer | 210806 | 21.30 | 106748 | -1.39 | -1.84 | 100.94 | 334.69 |
| SAS AB | 210806 | 1.50 | 15143709 | 0.00 | -1.89 | 10.84 | -47.71 |
| FLSmidth & Co. | 210806 | 227.70 | 109457711 | 0.66 | -1.98 | -1.35 | -13.47 |
| Danish Aerospace Company | 210806 | 5.90 | 7468 | 1.37 | -1.99 | -3.28 | 6.31 |
| Brdr. Hartmann | 210806 | 495.50 | 1215942 | 0.61 | -2.08 | -1.29 | 62.99 |
| Gyldendal B | 210803 | 470.00 | 10528 | 0.00 | -2.08 | 13.29 | 23.53 |
| Prime Office | 210806 | 270.00 | 35414 | 3.05 | -2.17 | 33.88 | 45.15 |
| Gabriel Holding | 210806 | 686.00 | 77466 | 0.00 | -2.28 | 10.65 | -13.18 |
| OrderYOYO | 210806 | 16.95 | 686626 | -0.29 | -2.31 | ||
| Fast Ejendom Danmark A/S | 210806 | 125.00 | 51578 | -1.57 | -2.34 | 5.04 | -4.58 |
| H+H International | 210806 | 206.50 | 3972197 | -0.96 | -2.36 | 56.44 | 65.46 |
| Blue Vision A | 210806 | 1.21 | 47027 | -0.82 | -2.42 | -35.81 | -66.94 |
| DSV Panalpina | 210806 | 1486.00 | 451151843 | -1.10 | -2.75 | 46.19 | 95.07 |
| Valuer Holding | 210806 | 3.50 | 39130 | 0.00 | -2.78 | ||
| Scape Technologies A/S | 210806 | 3.15 | 88364 | -2.78 | -2.78 | -42.73 | -77.39 |
| Penneo | 210806 | 43.00 | 955359 | -2.71 | -2.82 | -5.08 | |
| Enalyzer | 210806 | 6.40 | 4629 | -1.54 | -3.03 | 29.55 | 68.42 |
| United Int. Enterprises Ltd. | 210806 | 1655.00 | 359272 | -2.93 | -3.22 | 20.47 | 32.23 |
| GreenMobility A/S | 210806 | 135.00 | 275014 | 1.50 | -3.23 | -33.82 | 57.89 |
| AGF A/S, B | 210806 | 0.70 | 285987 | 0.00 | -3.31 | 2.04 | 85.68 |
| Pandora A/S | 210806 | 784.00 | 189062764 | -4.55 | -3.45 | 15.90 | 182.80 |
| Scandinavian Brake Systems A/S | 210806 | 14.60 | 68452 | -1.68 | -3.63 | -39.17 | -18.44 |
| Alefarm Brewing | 210806 | 4.91 | 104088 | -2.68 | -3.82 | -7.80 | |
| Bang & Olufsen | 210806 | 33.64 | 11835828 | -1.29 | -3.83 | 0.24 | 115.42 |
| Carlsberg, B | 210806 | 1115.00 | 191905312 | -0.98 | -3.84 | 16.89 | 18.07 |
| Carlsberg, A | 210806 | 1305.00 | 849430 | -1.14 | -4.04 | 31.65 | 42.88 |
| Impero | 210806 | 26.25 | 86834 | -0.19 | -4.37 | ||
| Copyright Agent | 210806 | 6.36 | 66466 | -0.02 | -4.39 | ||
| SimCorp | 210806 | 829.40 | 59889443 | -0.91 | -4.84 | -7.52 | 12.26 |
| Brd. Klee, B | 210806 | 3140.00 | 21500 | 1.29 | -4.85 | 15.82 | 33.23 |
| Royal UNIBREW | 210806 | 806.80 | 62936847 | -3.01 | -5.08 | 16.21 | 37.14 |
| BactiQuant | 210806 | 14.80 | 314126 | -1.33 | -5.43 | ||
| Digizuite | 210806 | 9.70 | 160893 | -2.90 | -6.01 | ||
| Brøndbyernes IF Fodbold A/S | 210806 | 0.69 | 567033 | -0.29 | -6.28 | 84.91 | 41.45 |
| ChemoMetec | 210806 | 926.50 | 42476919 | -3.94 | -7.72 | 60.29 | 381.80 |
| Erria | 210805 | 3.50 | 4078 | 0.00 | -7.89 | 18.24 | 113.41 |
| Orphazyme A/S | 210806 | 27.70 | 7048058 | 1.02 | -11.22 | -58.72 | -61.74 |
