Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| CS Medica | 240719 | 3.87 | 185933 | 8.10 | 25.24 | 23.25 | -64.82 |
| MapsPeople | 240719 | 2.40 | 28484 | 6.19 | 20.00 | 162.30 | -48.26 |
| SPARK Technology | 240719 | 3.01 | 335638 | 3.08 | 17.58 | -48.10 | -80.75 |
| Harboes Bryggeri B | 240719 | 181.00 | 4557111 | 1.12 | 13.84 | 164.62 | 178.46 |
| Conferize A/S | 240719 | 0.01 | 3661 | 4.17 | 13.64 | -13.04 | -58.59 |
| DonkeyRepublic Holding | 240719 | 6.60 | 49077 | 2.33 | 10.00 | 25.71 | -22.90 |
| RTX A/S | 240719 | 79.40 | 1037940 | 3.12 | 9.67 | 15.07 | -32.60 |
| Audientes | 240719 | 0.03 | 13500 | 7.32 | 9.09 | -73.60 | -95.60 |
| Impero | 240719 | 5.60 | 12766 | 9.80 | 8.74 | 27.85 | 17.40 |
| Brain+ | 240719 | 0.12 | 193063 | 0.00 | 8.68 | -34.67 | -84.56 |
| Nexcom | 240719 | 4.08 | 10318 | 4.62 | 8.51 | 56.92 | 114.17 |
| Park Street, A | 240716 | 12.10 | 30733 | 0.00 | 8.04 | 57.14 | -12.95 |
| WindowMaster International | 240719 | 7.78 | 107646 | 1.57 | 7.46 | 71.37 | 24.28 |
| Hydract | 240719 | 1.68 | 14553 | 7.69 | 6.67 | -38.69 | -70.93 |
| Luxor B | 240719 | 565.00 | 32936 | 3.67 | 6.60 | -0.88 | -35.80 |
| Cassatech | 240719 | 7.02 | 189327 | 0.57 | 6.36 | -3.31 | 334.67 |
| Brdr. A & O Johansen B | 240719 | 81.70 | 2091310 | -1.21 | 5.15 | 22.13 | 3.30 |
| WirTek A/S | 240719 | 10.90 | 61631 | 3.81 | 4.81 | 24.63 | -6.17 |
| Danske Bank | 240719 | 214.90 | 286721101 | 7.69 | 4.32 | 23.60 | 69.58 |
| FastPassCorp | 240718 | 25.00 | 7202 | 0.00 | 4.17 | 20.19 | -35.57 |
| Bavarian Nordic | 240719 | 185.00 | 54997567 | -1.28 | 4.02 | 4.25 | -13.31 |
| H+H International | 240719 | 102.00 | 1663407 | 1.39 | 3.45 | 14.86 | -0.58 |
| Pharma Equity Group | 240719 | 0.30 | 166351 | 1.01 | 3.45 | -30.23 | -67.21 |
| DecideAct | 240718 | 3.04 | 9373 | 0.00 | 3.40 | 26.67 | 29.61 |
| Gyldendal B | 240716 | 332.00 | 8887 | 0.00 | 3.11 | -4.05 | -19.02 |
| Embla Medical | 240719 | 29.60 | 344198 | 2.07 | 2.96 | 7.83 | -11.77 |
| Rovsing | 240719 | 36.20 | 21788 | 5.23 | 2.84 | -4.23 | -38.01 |
| Prime Office | 240718 | 183.00 | 30289 | 0.00 | 2.81 | -8.50 | -20.84 |
| Q-Interline | 240716 | 5.95 | 73029 | 0.00 | 2.59 | -21.80 | -19.76 |
| United Int. Enterprises Ltd. | 240719 | 241.00 | 1513172 | -1.23 | 2.55 | 31.02 | 54.58 |
| Brd. Klee, B | 240719 | 4020.00 | 9554 | -1.47 | 2.55 | 1.52 | -12.23 |
| TCM Group A/S | 240719 | 59.60 | 80440 | 0.00 | 2.41 | 30.99 | -18.36 |
| PARKEN Sport & Entertainment | 240719 | 115.00 | 268779 | 0.88 | 2.22 | -6.81 | 88.68 |
| Noble Corporation | 240719 | 317.50 | 2598490 | -2.01 | 2.09 | -0.91 | 25.98 |
| Per Aarsleff B | 240719 | 392.00 | 3559863 | 0.26 | 2.08 | 25.35 | 58.69 |
| Copenhagen Capital A/S, Stam | 240719 | 5.10 | 11950 | 2.41 | 2.00 | -5.56 | -20.93 |
| AGF A/S, B | 240719 | 0.63 | 72434 | 1.61 | 1.94 | 5.00 | 12.90 |
| D/S Norden | 240719 | 296.60 | 21870596 | -0.47 | 1.85 | -4.36 | -14.05 |
| OrderYOYO | 240719 | 8.35 | 82460 | -0.60 | 1.83 | 7.33 | 114.93 |
| Columbus A/S | 240719 | 9.04 | 311127 | 0.44 | 1.80 | 28.97 | 48.15 |
| Fast Ejendom Danmark A/S | 240719 | 114.00 | 46676 | 1.79 | 1.79 | -0.87 | -15.56 |
| NTR Holding B | 240718 | 3.60 | 1470 | 0.00 | 1.69 | -20.00 | -28.00 |
| Rias B | 240719 | 645.00 | 23129 | 0.78 | 1.57 | -6.52 | -5.15 |
| Glunz & Jensen | 240719 | 74.50 | 36294 | 0.00 | 1.36 | 4.20 | 0.00 |
| Genmab | 240719 | 1869.00 | 183133416 | 0.95 | 1.27 | -13.27 | -36.45 |
| Newcap Holding | 240719 | 0.17 | 4466 | 1.16 | 1.16 | 9.37 | 1.74 |
| Sparekassen Sjælland-Fyn A/S | 240719 | 220.50 | 1558456 | 0.23 | 0.92 | 14.53 | 18.26 |
| Kreditbanken | 240719 | 5000.00 | 169096 | 0.40 | 0.81 | 13.93 | 25.10 |
| ISS A/S | 240719 | 124.00 | 48898894 | -0.16 | 0.73 | -2.03 | -12.94 |
| Svitzer Group | 240719 | 264.35 | 9624808 | 4.49 | 0.70 | ||
| Movinn | 240717 | 3.16 | 2850 | 0.00 | 0.64 | 20.61 | -18.97 |
| LED iBond International | 240719 | 0.33 | 3123 | -1.78 | 0.61 | 3.75 | -56.32 |
| FirstFarms | 240718 | 77.00 | 99869 | 0.00 | 0.52 | 13.91 | 0.85 |
| DSV Panalpina | 240719 | 1184.50 | 276267952 | -0.08 | 0.51 | 0.58 | 9.30 |
| Skjern Bank | 240719 | 200.00 | 921537 | 0.00 | 0.50 | 43.48 | 72.47 |
| TORM plc A | 240719 | 257.40 | 33851942 | 0.86 | 0.47 | 36.38 | 77.82 |
| Danske Andelskassers Bank | 240719 | 12.00 | 71690 | 0.00 | 0.42 | 18.22 | 24.87 |
| Scandinavian Tobacco Group A/S | 240719 | 101.40 | 10451212 | -0.78 | 0.40 | -7.30 | -5.31 |
| Ringkjøbing Landbobank | 240719 | 1165.00 | 20931772 | 1.30 | 0.34 | 18.51 | 24.74 |
| BankNordik P/F | 240719 | 150.00 | 227453 | 0.33 | 0.33 | -3.86 | 37.75 |
| Vestjysk Bank | 240719 | 4.42 | 831854 | 1.38 | 0.23 | 13.62 | 40.10 |
| Spar Nord Bank | 240719 | 135.00 | 5696255 | 0.90 | 0.00 | 37.70 | 43.67 |
| SKAKO A/S | 240719 | 68.40 | 100296 | 0.00 | 0.00 | 11.48 | 94.42 |
| Erria | 240719 | 3.60 | 8445 | 2.86 | 0.00 | 0.28 | -28.71 |
| Jeudan | 240719 | 209.00 | 286204 | 0.48 | 0.00 | -7.45 | -11.69 |
| Københavns Lufthavne | 240719 | 4140.00 | 725149 | 1.72 | 0.00 | -10.78 | -30.54 |
| Danish Aerospace Company | 240719 | 2.90 | 2638 | 0.00 | 0.00 | -13.69 | -29.61 |
| Agillic A/S | 240719 | 10.00 | 20863 | 0.00 | 0.00 | -47.37 | -57.81 |
| Mdundo.com | 240718 | 6.60 | 8157 | 0.00 | 0.00 | 3.12 | 0.00 |
| German High Street Properties | 240718 | 105.00 | 105 | 0.00 | 0.00 | 1.94 | -27.08 |
| Gabriel Holding | 240717 | 276.00 | 23544 | 0.00 | 0.00 | 4.55 | -45.88 |
| Royal UNIBREW | 240719 | 543.00 | 40854086 | -0.73 | -0.28 | 20.37 | 12.26 |
| Tivoli A/S | 240719 | 704.00 | 362176 | 0.28 | -0.28 | 0.51 | -6.65 |
| H. Lundbeck A | 240719 | 34.85 | 3584556 | 0.87 | -0.29 | 24.46 | 52.77 |
| Pandora A/S | 240719 | 1053.50 | 166021556 | 0.10 | -0.38 | 14.64 | 125.04 |
| H. Lundbeck B | 240719 | 39.90 | 17963010 | 0.61 | -0.40 | 24.41 | 59.40 |
| Flügger B | 240719 | 352.00 | 62318 | -1.12 | -0.56 | 7.98 | -15.94 |
| Nordfyns Bank | 240719 | 346.00 | 301845 | 0.58 | -0.57 | 32.76 | 69.20 |
| MT Højgaard Holding A/S | 240719 | 169.00 | 397742 | 1.81 | -0.59 | 36.84 | 16.15 |
| Scandinavian Medical Solutions | 240719 | 6.12 | 101796 | 0.66 | -0.65 | -17.52 | -10.92 |
| Fynske Bank A/S | 240719 | 150.00 | 238890 | 0.00 | -0.66 | 3.03 | 20.46 |
| North Media A/S | 240719 | 57.40 | 291334 | -1.03 | -0.69 | -6.03 | 15.48 |
| NNIT A/S | 240719 | 107.60 | 2053725 | 0.75 | -0.74 | 27.94 | 63.77 |
| Bang & Olufsen | 240719 | 9.36 | 1025815 | -2.70 | -0.74 | -2.90 | 14.01 |
| GrønlandsBANKEN | 240718 | 660.00 | 80324 | 0.00 | -0.75 | 5.60 | 11.86 |
| cBrain | 240719 | 237.50 | 3695326 | -0.42 | -0.84 | -11.63 | 51.06 |
| Hvidbjerg Bank | 240719 | 116.00 | 57478 | 0.00 | -0.85 | 8.41 | 10.48 |
| Lollands Bank | 240719 | 570.00 | 180328 | -0.87 | -0.87 | 4.59 | -1.38 |
| Schouw & Co. | 240719 | 555.00 | 4135735 | -1.42 | -0.89 | 3.41 | 12.03 |
| Bioporto B(06 T.) | 240719 | 2.21 | 1722798 | -1.34 | -0.90 | 5.50 | -0.97 |
| Carlsberg, A | 240719 | 1085.00 | 1135969 | 0.46 | -0.91 | -0.74 | 1.16 |
| Djurslands Bank | 240719 | 515.00 | 88382 | 0.00 | -0.96 | 21.71 | 58.32 |
| Brøndbyernes IF Fodbold A/S | 240719 | 0.62 | 124465 | 1.63 | -0.96 | 14.34 | 16.26 |
| Asetek | 240719 | 1.98 | 463297 | -0.90 | -1.00 | -49.23 | |
| Gubra | 240719 | 590.00 | 107434362 | -2.64 | -1.01 | 372.00 | |
| STENOCARE | 240719 | 3.80 | 74210 | -0.52 | -1.04 | 49.61 | -58.65 |
| Scandinavian Investment Group | 240719 | 3.18 | 25035 | -0.62 | -1.24 | 18.66 | 2.91 |
| Risk Intelligence | 240719 | 1.18 | 19751 | 2.61 | -1.26 | 21.03 | -30.59 |
| Topdanmark | 240719 | 364.20 | 50310532 | 0.05 | -1.30 | 17.31 | 12.49 |
| Lån & Spar Bank | 240719 | 700.00 | 88212 | 0.72 | -1.41 | 5.26 | 8.53 |
| Sydbank | 240719 | 364.60 | 23483775 | 1.17 | -1.46 | 24.18 | 31.30 |
| Atlantic Petroleum P/F | 240719 | 2.65 | 22780 | 0.76 | -1.49 | -2.21 | -61.93 |
| Carlsberg, B | 240719 | 852.20 | 202858885 | -0.91 | -1.57 | 3.61 | -2.34 |
| Hove | 240719 | 5.02 | 76489 | -0.40 | -1.57 | -21.32 | 27.74 |
| Coloplast B | 240719 | 857.60 | 128766385 | -0.92 | -1.58 | 11.75 | 9.07 |
| SP Group | 240719 | 255.50 | 1064395 | -1.16 | -1.73 | 18.58 | 2.08 |
| Cemat A/S | 240719 | 0.91 | 43514 | -0.87 | -1.73 | -4.42 | 39.69 |
| DFDS | 240719 | 199.60 | 13077576 | -1.19 | -1.96 | -9.12 | -19.50 |
| HusCompagniet | 240719 | 56.20 | 216508 | 1.81 | -2.09 | 20.86 | 37.07 |
| Solar B | 240719 | 317.00 | 3418008 | -0.94 | -2.16 | -25.73 | -39.82 |
| Jyske Bank | 240719 | 534.50 | 73724597 | 0.66 | -2.20 | 10.43 | 18.44 |
| Aalborg Boldspilklub A/S | 240719 | 43.00 | 12514 | 0.00 | -2.27 | 10.82 | -13.31 |
| RISMA Systems | 240719 | 8.40 | 21102 | 2.44 | -2.33 | -6.15 | 57.30 |
| Copenhagen Cap. 40% Præf 2032 | 240719 | 8.30 | 7919 | -1.19 | -2.35 | 3.75 | |
| Rockwool International B | 240719 | 2918.00 | 69358656 | -1.95 | -2.41 | 50.50 | 85.97 |
| Roblon B A/S | 240719 | 80.00 | 53628 | -2.44 | -2.44 | -12.09 | -48.05 |
| Scandinavian Brake Systems A/S | 240719 | 11.90 | 1541 | 0.00 | -2.46 | -11.19 | 80.30 |
| Rockwool International A | 240719 | 2905.00 | 1698934 | -2.35 | -2.52 | 50.28 | 86.21 |
| Møns Bank | 240719 | 232.00 | 163761 | -2.52 | -2.52 | 10.48 | 13.73 |
| A.P. Møller – Maersk, B | 240719 | 10605.00 | 328329350 | -3.98 | -2.62 | -3.94 | 3.57 |
| Strategic Investments A/S | 240719 | 1.11 | 321120 | -2.63 | -2.63 | -13.09 | -5.12 |
| Freetrailer | 240719 | 44.80 | 118438 | 1.36 | -2.82 | 55.56 | 35.76 |
| A.P. Møller – Maersk, A | 240719 | 10420.00 | 61958178 | -3.52 | -2.89 | -4.14 | 3.88 |
| Alefarm Brewing | 240719 | 1.31 | 11855 | 0.00 | -2.96 | -3.68 | 7.38 |
| GreenMobility A/S | 240719 | 26.00 | 24862 | -0.38 | -2.99 | -27.98 | -39.53 |
| Netcompany Group A/S | 240719 | 283.40 | 20241843 | -0.91 | -3.01 | 25.62 | -3.67 |
| Trifork Holding | 240719 | 108.20 | 331397 | -0.73 | -3.05 | 3.73 | -23.88 |
| NTG Nordic Transport | 240719 | 283.00 | 2449662 | -1.22 | -3.08 | -3.74 | 18.66 |
| Novonesis B | 240719 | 417.70 | 154017450 | 0.41 | -3.09 | 13.14 | 23.20 |
| Agat Ejendomme A/S | 240719 | 1.50 | 10176 | 0.00 | -3.23 | -21.05 | -18.70 |
| Matas A/S | 240719 | 113.40 | 5380532 | -1.56 | -3.24 | -0.09 | 69.11 |
| FLSmidth & Co. | 240719 | 331.40 | 27287286 | -2.82 | -3.33 | 16.63 | 34.67 |
| Penneo | 240719 | 7.68 | 141275 | -1.79 | -3.52 | 4.35 | -16.07 |
| ALK-Abello B | 240719 | 152.40 | 19365582 | -0.85 | -3.54 | 50.59 | 58.67 |
| Ambu A/S, B | 240719 | 133.95 | 45491311 | -0.92 | -3.56 | 27.33 | 50.51 |
| Dantax | 240719 | 360.00 | 15894 | -0.55 | -3.74 | 11.11 | 3.70 |
| Alm. Brand | 240719 | 12.95 | 17049498 | -0.77 | -3.79 | 13.65 | 23.44 |
| Swiss Properties Invest | 240719 | 75.00 | 109893 | -0.66 | -3.85 | -20.21 | -24.24 |
| Silkeborg IF Invest | 240719 | 24.60 | 17112 | -6.82 | -3.91 | 16.04 | 32.97 |
| Nordea Bank Abp | 240719 | 78.60 | 59459725 | -0.81 | -4.01 | 2.01 | 23.56 |
| Tryg A/S | 240719 | 146.90 | 88139584 | -0.81 | -4.11 | 2.70 | -4.31 |
| Orphazyme A/S | 240717 | 859.90 | 12692 | 0.00 | -4.47 | -35.35 | -2.28 |
| Better Cellective | 240719 | 151.20 | 2071259 | -2.33 | -4.67 | -12.20 | |
| Boozt, DKK | 240719 | 72.40 | 1406465 | -0.82 | -4.67 | -20.57 | -10.62 |
| ChemoMetec | 240719 | 365.20 | 19643507 | -5.97 | -4.70 | -5.88 | -46.14 |
| Nilfisk Holding A/S | 240719 | 132.00 | 1559471 | -1.49 | -4.90 | 11.68 | -9.96 |
| Dataproces Group | 240719 | 4.24 | 562744 | -2.75 | -4.93 | 104.83 | 148.68 |
| Ørsted A/S | 240719 | 393.70 | 244926869 | 0.97 | -4.95 | 5.18 | -36.24 |
| TROPHY GAMES Development | 240719 | 6.70 | 45072 | -0.74 | -4.96 | 78.67 | 67.50 |
| SAS AB | 240719 | 0.02 | 135382 | -11.63 | -5.47 | 11.76 | -93.77 |
| Vestas Wind Systems | 240719 | 158.75 | 347175201 | 3.49 | -5.76 | -25.92 | -21.45 |
| FOM Technologies | 240719 | 21.50 | 95536 | -2.71 | -6.11 | -22.66 | -48.81 |
| Zealand Pharma | 240719 | 864.00 | 247521830 | 1.65 | -6.54 | 131.51 | 329.00 |
| Konsolidator A/S | 240719 | 3.52 | 32948 | -1.68 | -6.88 | -15.38 | -44.48 |
| ViroGates A/S | 240719 | 6.05 | 26987 | -0.82 | -6.92 | 0.50 | -80.43 |
| Gyldendal A | 240719 | 1370.00 | 992 | -7.43 | -7.43 | -7.43 | -24.73 |
| Curasight | 240719 | 10.45 | 48124 | 0.48 | -7.52 | -41.13 | 2.65 |
| Novo Nordisk B | 240719 | 906.10 | 1998342187 | 2.15 | -7.57 | 30.73 | 97.06 |
| NKT A/S | 240719 | 584.00 | 97807221 | -0.09 | -7.67 | 25.92 | 62.51 |
| Green Hydrogen Systems | 240719 | 7.89 | 1731165 | -1.38 | -7.93 | 30.63 | 47.85 |
| Aquaporin | 240719 | 19.10 | 371804 | -3.78 | -8.17 | -36.20 | -59.24 |
| Shape Robotics | 240719 | 23.50 | 1057866 | -2.08 | -8.20 | -21.14 | -10.27 |
| GN Store Nord | 240719 | 173.30 | 94081561 | -1.45 | -8.38 | 0.87 | 8.48 |
| BactiQuant | 240719 | 7.15 | 1078027 | -1.38 | -10.06 | 197.92 | 13.49 |
| Dancann Pharma | 240719 | 0.01 | 396265 | -12.20 | -12.20 | -76.00 | -98.74 |
| Ennogie Solar Group | 240719 | 11.80 | 1544381 | 0.43 | -15.41 | -28.05 | -60.40 |
| Monsenso | 240719 | 0.54 | 73412 | 18.36 | -16.41 | 94.43 | 29.48 |
| Demant A/S | 240719 | 249.40 | 112861442 | -3.71 | -17.64 | -15.74 | 29.52 |
| Scape Technologies A/S | 240719 | 0.22 | 44273 | -4.35 | -33.93 | -74.36 | -72.50 |
