Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Monsenso | 230317 | 0.42 | 14306 | 4.75 | 34.29 | -4.77 | -65.03 |
| Relesys | 230316 | 4.68 | 24855 | 0.00 | 16.71 | -4.59 | -49.79 |
| RISMA Systems | 230317 | 6.34 | 5373 | 19.62 | 15.27 | 18.73 | -10.70 |
| Swiss Properties Invest | 230317 | 110.00 | 14623 | 0.00 | 12.24 | 11.11 | |
| H+H International | 230317 | 112.60 | 2771399 | 3.30 | 9.96 | 9.75 | -51.04 |
| NORD.investments | 230317 | 3.16 | 3454 | 0.00 | 9.72 | -7.87 | -28.83 |
| InterMail | 230316 | 13.00 | 39591 | 0.00 | 8.33 | 1.56 | 5.69 |
| Scandinavian Investment Group | 230317 | 3.30 | 16875 | 3.45 | 8.20 | 6.80 | 21.32 |
| Penneo | 230317 | 9.80 | 281115 | -2.78 | 7.34 | 7.10 | -46.56 |
| Brd. Klee, B | 230314 | 4300.00 | 19936 | 0.00 | 6.44 | -6.11 | 14.97 |
| Carlsberg, A | 230317 | 1215.00 | 355816 | 2.10 | 5.86 | 10.56 | 4.89 |
| Erria | 230317 | 5.25 | 106982 | 0.96 | 5.85 | 3.96 | 75.00 |
| Coloplast B | 230317 | 837.40 | 200149768 | 0.99 | 5.57 | 3.13 | -25.50 |
| Orphazyme A/S | 230317 | 0.82 | 21765 | 1.23 | 5.06 | -6.82 | -95.22 |
| Demant A/S | 230317 | 221.00 | 102424895 | -0.90 | 4.59 | 14.78 | -34.05 |
| Scandinavian Medical Solutions | 230317 | 12.52 | 1351912 | 4.51 | 4.51 | 82.24 | 140.77 |
| MapsPeople | 230317 | 3.99 | 10620 | 2.31 | 4.45 | -15.29 | -49.87 |
| Green Hydrogen Systems | 230317 | 26.10 | 2926470 | 9.89 | 4.40 | 167.69 | -24.02 |
| Scandinavian Brake Systems A/S | 230317 | 15.80 | 108821 | 1.61 | 4.29 | 139.39 | 17.04 |
| Prime Office | 230317 | 244.00 | 43947 | 1.67 | 4.27 | 4.27 | -19.21 |
| TORM plc A | 230317 | 240.80 | 81614724 | -0.17 | 4.06 | 21.37 | 390.41 |
| Conferize A/S | 230317 | 0.05 | 21788 | 15.61 | 3.79 | 30.48 | -32.51 |
| Freetrailer | 230317 | 29.00 | 788317 | 1.05 | 3.57 | -12.12 | -41.88 |
| Per Aarsleff B | 230317 | 299.50 | 8008717 | -1.16 | 3.28 | 17.56 | 3.61 |
| LED iBond International | 230317 | 0.85 | 10664 | 0.00 | 2.91 | 11.84 | -76.86 |
| H. Lundbeck B | 230317 | 30.80 | 22781982 | 1.27 | 2.80 | 18.23 | -7.60 |
| Brdr. Hartmann | 230317 | 296.50 | 2884438 | 0.51 | 2.60 | 0.51 | -19.65 |
| NTG Nordic Transport | 230317 | 357.00 | 20871785 | -2.72 | 2.59 | 49.69 | -33.15 |
| Carlsberg, B | 230317 | 1011.00 | 267205346 | -1.27 | 2.56 | 12.54 | -5.22 |
| cBrain | 230317 | 139.30 | 3067127 | -1.97 | 2.43 | -11.61 | -50.57 |
| Genmab | 230317 | 2514.00 | 313589202 | 0.04 | 2.03 | -14.52 | -4.41 |
| Solar B | 230317 | 605.00 | 9278075 | 2.02 | 2.02 | -2.42 | -14.01 |
| Agat Ejendomme A/S | 230317 | 2.07 | 33463 | 0.00 | 1.97 | 12.20 | 0.98 |
| Cassatech | 230317 | 1.58 | 30071 | -9.46 | 1.94 | -2.17 | -90.61 |
| Novozymes B | 230317 | 338.50 | 259483191 | -1.43 | 1.90 | -2.09 | -35.01 |
| Shape Robotics | 230317 | 19.10 | 199043 | -0.52 | 1.87 | -27.07 | 60.44 |
| NTR Holding B | 230317 | 5.70 | 20257 | 0.00 | 1.79 | 14.00 | 55.05 |
| Silkeborg IF Invest | 230317 | 18.50 | 68261 | 3.93 | 1.65 | 0.00 | 24.16 |
| Hove | 230317 | 5.00 | 108121 | 1.83 | 1.63 | 27.23 | 19.05 |
| Jobindex | 230317 | 1630.00 | 65581 | -1.81 | 1.24 | 3.82 | -5.78 |
| Re-Match Holding | 230317 | 6.92 | 83011 | 1.47 | 1.17 | 17.29 | -56.48 |
| A.P. Møller – Maersk, B | 230317 | 16035.00 | 470274150 | 1.33 | 1.14 | 2.66 | -23.36 |
| Valuer Holding | 230317 | 0.56 | 25449 | 1.46 | 1.09 | -16.52 | -76.78 |
| Digizuite | 230317 | 6.04 | 150227 | -12.46 | 1.00 | 11.85 | -24.31 |
| Danske Andelskassers Bank | 230317 | 10.30 | 207755 | 0.49 | 0.98 | 2.22 | 1.03 |
| Ambu A/S, B | 230317 | 104.65 | 81602859 | -1.18 | 0.87 | 17.58 | -39.51 |
| D/S Norden | 230317 | 468.40 | 92570219 | -1.06 | 0.86 | 19.16 | 273.71 |
| Rias B | 230316 | 635.00 | 73146 | 0.00 | 0.79 | -6.62 | -4.51 |
| Tivoli A/S | 230317 | 790.00 | 506267 | 0.25 | 0.77 | 4.22 | -2.47 |
| Chr. Hansen Holding | 230317 | 494.80 | 77473160 | -1.16 | 0.77 | -0.98 | -2.45 |
| Movinn | 230317 | 5.02 | 16480 | 0.00 | 0.60 | 28.72 | -38.02 |
| A.P. Møller – Maersk, A | 230317 | 15790.00 | 173141001 | 0.89 | 0.57 | 2.73 | -18.50 |
| H. Lundbeck A | 230317 | 26.98 | 2148588 | 1.05 | 0.52 | 12.98 | -19.06 |
| Newcap Holding | 230317 | 0.19 | 20899 | -3.52 | 0.52 | 11.63 | -50.00 |
| FirstFarms | 230317 | 87.60 | 260621 | -0.23 | 0.23 | 13.47 | 23.58 |
| Djurslands Bank | 230317 | 380.00 | 310261 | -0.52 | 0.03 | 10.83 | 19.01 |
| Aquaporin | 230317 | 90.40 | 127320 | 4.87 | 0.00 | 25.56 | -18.56 |
| Cemat A/S | 230317 | 0.70 | 66619 | 2.94 | 0.00 | 7.69 | -32.04 |
| GrønlandsBANKEN | 230317 | 625.00 | 220799 | -0.79 | 0.00 | 5.93 | 11.51 |
| Ennogie Solar Group | 230317 | 29.00 | 224948 | 2.47 | 0.00 | -2.68 | 156.64 |
| STENOCARE | 230317 | 9.09 | 96176 | 0.11 | -0.11 | -1.09 | -12.09 |
| Copenhagen Cap. 40% Præf 2032 | 230317 | 8.25 | 9004 | -0.84 | -0.12 | ||
| TCM Group A/S | 230317 | 65.85 | 187134 | -0.38 | -0.23 | -9.79 | -56.44 |
| Boozt, DKK | 230317 | 77.95 | 1862789 | -3.53 | -0.26 | -3.77 | -39.95 |
| BankNordik P/F | 230317 | 171.50 | 2450978 | 0.00 | -0.29 | 26.10 | 22.06 |
| Hypefactors A/S | 230317 | 3.48 | 8083 | 4.50 | -0.29 | 1.75 | -35.56 |
| Københavns Lufthavne | 230317 | 6360.00 | 252824 | 0.95 | -0.31 | 6.71 | 8.53 |
| SimCorp | 230317 | 496.80 | 45928947 | -1.74 | -0.32 | 3.89 | -29.44 |
| AGF A/S, B | 230317 | 0.57 | 64597 | -0.35 | -0.35 | 2.87 | 5.90 |
| WirTek A/S | 230317 | 13.05 | 28054 | -6.45 | -0.38 | 5.24 | -27.56 |
| Royal UNIBREW | 230317 | 554.40 | 67860655 | -2.15 | -0.57 | 11.93 | -23.01 |
| Copenhagen Capital A/S, Stam | 230317 | 7.45 | 30064 | 2.05 | -0.67 | 15.50 | 21.97 |
| GreenMobility A/S | 230317 | 58.60 | 81712 | 2.45 | -0.68 | 36.28 | -38.32 |
| Fynske Bank A/S | 230317 | 142.00 | 140162 | -0.35 | -0.70 | 9.23 | 10.08 |
| Lån & Spar Bank | 230317 | 670.00 | 57930 | 0.00 | -0.74 | 3.88 | 7.20 |
| Fast Ejendom Danmark A/S | 230317 | 134.00 | 118134 | -1.47 | -0.74 | -0.74 | -4.96 |
| Össur hf. | 230317 | 32.80 | 1312270 | 6.67 | -0.76 | -2.24 | -22.46 |
| SKAKO A/S | 230317 | 76.40 | 314480 | -0.78 | -0.78 | 22.04 | 48.85 |
| Dantax | 230317 | 252.00 | 8339 | -3.08 | -0.79 | -31.89 | -51.54 |
| Strategic Investments A/S | 230317 | 1.20 | 3383 | -1.64 | -0.83 | -0.83 | 0.00 |
| Gabriel Holding | 230317 | 474.00 | 35047 | 1.72 | -0.84 | -7.06 | -24.39 |
| DSV Panalpina | 230317 | 1246.50 | 415282381 | -0.56 | -0.91 | 14.27 | -17.63 |
| Møns Bank | 230317 | 215.00 | 114214 | -0.46 | -0.92 | 5.39 | 4.88 |
| Scape Technologies A/S | 230317 | 2.14 | 110016 | -4.89 | -0.93 | 167.50 | -11.20 |
| DFDS | 230317 | 273.20 | 21044102 | -0.94 | -0.94 | 6.55 | -20.69 |
| Flügger B | 230317 | 394.00 | 49737 | -0.76 | -1.01 | -7.29 | -39.57 |
| Gyldendal B | 230314 | 388.00 | 6505 | 0.00 | -1.02 | -5.37 | -26.96 |
| PARKEN Sport & Entertainment | 230317 | 95.60 | 531273 | -0.83 | -1.04 | 31.32 | 22.56 |
| HusCompagniet | 230317 | 45.45 | 1592650 | 0.00 | -1.20 | 10.85 | -61.61 |
| SameSystem | 230316 | 1.22 | 21474 | 0.00 | -1.22 | 54.97 | -74.47 |
| WindowMaster International | 230317 | 6.20 | 61818 | -0.32 | -1.27 | -0.96 | -21.72 |
| Curasight | 230317 | 18.40 | 281816 | 3.84 | -1.29 | 80.75 | -34.05 |
| Dataproces Group | 230317 | 2.17 | 43766 | 3.83 | -1.36 | 27.27 | -59.81 |
| North Media A/S | 230317 | 57.00 | 346236 | 0.35 | -1.38 | 0.00 | -44.12 |
| Konsolidator A/S | 230317 | 4.93 | 21252 | 0.61 | -1.40 | -22.24 | -53.49 |
| United Int. Enterprises Ltd. | 230317 | 189.00 | 343064 | 0.53 | -1.56 | 5.88 | 3.75 |
| BactiQuant | 230317 | 6.88 | 47655 | -2.41 | -1.71 | 3.30 | -25.22 |
| Rockwool International B | 230317 | 1584.00 | 72056345 | -2.79 | -1.71 | -3.00 | -44.62 |
| Nilfisk Holding A/S | 230317 | 128.80 | 10425068 | 1.26 | -1.83 | -12.14 | -40.09 |
| Hvidbjerg Bank | 230317 | 104.00 | 140472 | 0.00 | -1.89 | -0.95 | -2.80 |
| Copenhagen Capital A/S, Præf | 230317 | 2.06 | 3611 | 0.98 | -1.90 | 0.00 | 7.83 |
| Danish Aerospace Company | 230317 | 3.92 | 10385 | 0.00 | -2.00 | -4.85 | -20.00 |
| Scandinavian Tobacco Group A/S | 230317 | 131.50 | 27657092 | -0.08 | -2.08 | 7.70 | 1.05 |
| Matas A/S | 230317 | 79.10 | 4618860 | -1.00 | -2.10 | 13.49 | -34.82 |
| Rockwool International A | 230317 | 1576.00 | 2428832 | -3.08 | -2.11 | -2.96 | -33.18 |
| Nordic Shipholding A/S | 230317 | 0.04 | 7009 | 11.39 | -2.17 | -28.12 | -51.61 |
| Astralis Group | 230317 | 1.34 | 160044 | -2.54 | -2.18 | -16.72 | -64.13 |
| Novo Nordisk B | 230317 | 977.60 | 1599099535 | 0.45 | -2.20 | 4.22 | 35.00 |
| Columbus A/S | 230317 | 6.20 | 415626 | -0.48 | -2.21 | -1.43 | -35.01 |
| ViroGates A/S | 230317 | 51.20 | 64981 | 2.40 | -2.29 | 27.68 | -64.44 |
| Dancann Pharma | 230317 | 0.76 | 492566 | 2.55 | -2.30 | 34.04 | -88.42 |
| Totalbanken | 230317 | 155.00 | 494543 | -1.27 | -2.52 | 9.93 | 17.42 |
| EAC Invest | 230316 | 11600.00 | 34230 | 0.00 | -2.52 | -2.52 | -2.52 |
| Zealand Pharma | 230317 | 227.20 | 39114107 | -1.65 | -2.66 | 12.81 | 56.58 |
| Netcompany Group A/S | 230317 | 233.00 | 44232436 | -1.60 | -2.92 | -20.80 | -66.93 |
| Schouw & Co. | 230317 | 555.00 | 19713475 | -0.89 | -2.97 | 5.92 | 0.04 |
| GN Store Nord | 230317 | 147.75 | 247169734 | 3.47 | -3.02 | -7.51 | -63.90 |
| Atlantic Petroleum P/F | 230317 | 5.72 | 30968 | 5.15 | -3.05 | -17.82 | 26.83 |
| Luxor B | 230317 | 765.00 | 79020 | 2.00 | -3.16 | -13.07 | 23.39 |
| Jeudan | 230317 | 241.00 | 961152 | 0.84 | -3.21 | 0.42 | -12.36 |
| DonkeyRepublic Holding | 230317 | 6.00 | 88248 | 0.00 | -3.23 | -29.91 | -21.05 |
| Rovsing | 230317 | 53.80 | 10591 | -1.47 | -3.24 | -7.88 | -34.07 |
| Seluxit A/S | 230317 | 3.10 | 7766 | 2.31 | -3.43 | 16.10 | -36.34 |
| Trifork Holding | 230317 | 158.80 | 2167021 | -2.34 | -3.64 | 10.28 | -46.98 |
| Tryg A/S | 230317 | 145.20 | 169215550 | -0.10 | -3.65 | -12.19 | -6.77 |
| Kreditbanken | 230317 | 4180.00 | 130330 | -4.57 | -3.69 | 2.45 | 0.23 |
| Topdanmark | 230317 | 355.00 | 41288494 | -0.39 | -3.74 | -2.85 | 5.65 |
| Alefarm Brewing | 230317 | 2.30 | 21814 | 9.52 | -3.77 | 88.52 | -23.59 |
| ChemoMetec | 230317 | 388.40 | 29999742 | -0.26 | -3.91 | -43.75 | -53.37 |
| RTX A/S | 230317 | 135.40 | 1077149 | 0.45 | -3.97 | 14.94 | -31.41 |
| Lollands Bank | 230317 | 572.00 | 149097 | 0.35 | -4.03 | -1.04 | -0.35 |
| Ørsted A/S | 230317 | 557.80 | 328067321 | -2.86 | -4.16 | -9.66 | -30.70 |
| Alm. Brand | 230317 | 11.88 | 19990400 | -1.00 | -4.19 | 5.60 | -4.53 |
| Harboes Bryggeri B | 230317 | 68.60 | 170302 | 0.29 | -4.46 | 5.54 | -23.78 |
| ALK-Abello B | 230317 | 97.75 | 25546764 | -0.86 | -4.63 | 1.77 | -43.00 |
| Mdundo.com | 230317 | 7.20 | 25757 | -8.63 | -4.76 | 9.09 | 64.01 |
| SAS AB | 230317 | 0.28 | 1176317 | -2.56 | -4.76 | -7.57 | -69.46 |
| SP Group | 230317 | 225.50 | 1021881 | -0.88 | -4.85 | -12.09 | -48.41 |
| Nordfyns Bank | 230317 | 250.00 | 220007 | -1.57 | -4.94 | 16.28 | 2.04 |
| Hydract | 230317 | 3.56 | 74120 | 1.71 | -5.07 | -38.41 | -62.49 |
| TROPHY GAMES Development | 230317 | 4.60 | 7647 | 2.22 | -5.15 | 15.00 | -9.45 |
| Skjern Bank | 230317 | 125.00 | 799817 | -0.79 | -5.30 | 2.46 | 24.51 |
| Roblon B A/S | 230317 | 140.00 | 89859 | -1.75 | -5.41 | -9.09 | 0.36 |
| NNIT A/S | 230317 | 67.00 | 992745 | -0.74 | -5.63 | 1.98 | -41.64 |
| Brain+ | 230317 | 1.70 | 87306 | -3.95 | -5.82 | -0.58 | -50.29 |
| FOM Technologies | 230317 | 41.70 | 278556 | 0.48 | -5.87 | -0.71 | 6.79 |
| DecideAct | 230317 | 4.70 | 10108 | -5.81 | -6.00 | 74.07 | -43.03 |
| OrderYOYO | 230317 | 4.96 | 70029 | 0.40 | -6.14 | 27.80 | -60.60 |
| Vestjysk Bank | 230317 | 3.37 | 984897 | 0.75 | -6.26 | 6.81 | -1.32 |
| Brdr. A & O Johansen B | 230317 | 80.20 | 2802833 | -6.74 | -6.31 | -3.50 | -41.03 |
| FLSmidth & Co. | 230317 | 246.80 | 54347581 | -0.28 | -6.55 | -1.95 | 2.71 |
| Brøndbyernes IF Fodbold A/S | 230317 | 0.44 | 112416 | -2.98 | -6.78 | -17.76 | -8.52 |
| Risk Intelligence | 230316 | 2.75 | 19773 | 0.00 | -6.78 | 61.76 | -55.21 |
| Q-Interline | 230317 | 8.18 | 45901 | 4.07 | -6.83 | 6.79 | 123.50 |
| Glunz & Jensen | 230316 | 67.50 | 13508 | 0.00 | -6.90 | -9.40 | -12.34 |
| Pandora A/S | 230317 | 583.40 | 164543861 | -2.60 | -6.96 | 22.72 | -24.44 |
| Vestas Wind Systems | 230317 | 190.22 | 425210933 | -3.79 | -7.25 | -5.88 | -4.73 |
| Park Street, A | 230316 | 12.00 | 14008 | 0.00 | -7.69 | -13.67 | -14.89 |
| Agillic A/S | 230317 | 27.20 | 186583 | -2.86 | -7.80 | 14.77 | 5.43 |
| MT Højgaard Holding A/S | 230317 | 136.00 | 186506 | -1.45 | -7.80 | -6.53 | -37.61 |
| NKT A/S | 230317 | 330.20 | 59624989 | -2.37 | -7.97 | -15.64 | 4.63 |
| Aalborg Boldspilklub A/S | 230317 | 38.40 | 12095 | 0.52 | -8.13 | -22.58 | -4.48 |
| Ringkjøbing Landbobank | 230317 | 935.00 | 59912734 | -1.37 | -8.33 | -0.74 | 8.15 |
| SPENN Technology | 230317 | 10.00 | 210492 | 1.01 | -8.68 | -36.06 | -63.50 |
| Bavarian Nordic | 230317 | 178.10 | 115454850 | -2.12 | -8.92 | -16.54 | -33.74 |
| Odico A/S | 230317 | 1.86 | 13121 | -11.19 | -9.02 | 9.71 | -45.15 |
| Sydbank | 230317 | 313.80 | 95086486 | -1.26 | -9.31 | 7.25 | 59.80 |
| Happy Helper A/S | 230317 | 0.29 | 2751 | 0.00 | -9.88 | -25.13 | -75.31 |
| Danske Bank | 230317 | 139.65 | 457855803 | -0.68 | -10.19 | 1.71 | 25.83 |
| Noble Corporation | 230317 | 253.50 | 16128779 | -2.50 | -10.74 | -2.69 | |
| Nexcom | 230317 | 1.95 | 6532 | -8.69 | -10.78 | 2.10 | -48.13 |
| Nordea Bank Abp | 230317 | 74.55 | 116873363 | -3.81 | -11.00 | -0.76 | -0.29 |
| ISS A/S | 230317 | 130.05 | 115289884 | 1.21 | -11.11 | -11.71 | 4.04 |
| Sparekassen Sjælland-Fyn A/S | 230317 | 180.00 | 3523315 | -2.44 | -11.33 | -6.98 | 9.09 |
| Spar Nord Bank | 230317 | 108.20 | 25448804 | -1.81 | -11.46 | 1.69 | 32.97 |
| Impero | 230317 | 6.02 | 3389 | 2.03 | -11.73 | 26.21 | -55.41 |
| Audientes | 230317 | 0.21 | 33787 | -5.48 | -12.66 | -65.50 | -98.23 |
| Bang & Olufsen | 230317 | 10.85 | 2038601 | -12.85 | -13.20 | 32.16 | -61.11 |
| Jyske Bank | 230317 | 469.00 | 146836247 | -2.27 | -13.60 | 3.92 | 39.17 |
| Enalyzer | 230317 | 3.24 | 7617 | 0.00 | -14.74 | -1.82 | -35.20 |
| CS Medica | 230317 | 3.93 | 69245 | -8.18 | -15.48 | -64.27 | -43.45 |
| Bioporto B(06 T.) | 230317 | 1.90 | 1615243 | -0.32 | -16.29 | -18.10 | -23.24 |
| FastPassCorp | 230317 | 34.60 | 8241 | 1.17 | -30.80 | -10.82 | -40.34 |
