Fra ktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Asetek | 251128 | 1.60 | 5737575 | 0.00 | 93.01 | 234.45 | -36.80 |
| Danish Aerospace Company | 251128 | 10.40 | 664079 | 5.58 | 36.84 | 258.62 | 209.52 |
| BactiQuant | 251128 | 3.52 | 456493 | 2.33 | 17.33 | 15.99 | 64.32 |
| H+H International | 251128 | 96.20 | 5062007 | 1.05 | 16.46 | 22.24 | 8.33 |
| Monsenso | 251128 | 0.16 | 304 | 0.00 | 13.99 | -55.71 | -40.76 |
| ViroGates A/S | 251128 | 17.15 | 60687 | 7.19 | 12.83 | 61.79 | 184.88 |
| Park Street, A | 251128 | 16.50 | 5316 | -0.60 | 10.74 | 37.50 | 114.29 |
| Dancann Pharma | 251128 | 0.47 | 129445 | 8.22 | 10.23 | -76.30 | -98.42 |
| FOM Technologies | 251128 | 4.68 | 101283 | 4.00 | 10.12 | -35.44 | -80.87 |
| Dataproces Group | 251128 | 6.38 | 234543 | 1.27 | 10.00 | 8.14 | 208.21 |
| Erria | 251128 | 3.98 | 43046 | 0.00 | 9.34 | 21.34 | 10.86 |
| Rovsing | 251128 | 60.00 | 63422 | 5.26 | 9.09 | 50.75 | 58.73 |
| Gubra | 251128 | 491.80 | 25917761 | -1.21 | 8.57 | -10.81 | 345.24 |
| GN Store Nord | 251128 | 103.55 | 94631862 | 0.19 | 8.57 | -22.58 | -39.73 |
| United Int. Enterprises Ltd. | 251128 | 382.50 | 10612311 | 1.46 | 8.51 | 27.97 | 115.78 |
| Boozt, DKK | 251128 | 73.75 | 1722252 | 0.89 | 8.38 | -9.51 | -19.09 |
| Curasight | 251128 | 6.32 | 602849 | 3.61 | 8.22 | -26.17 | -64.39 |
| Newcap Holding | 251128 | 0.12 | 15711 | 4.39 | 8.18 | 40.83 | 94.98 |
| Ørsted A/S | 251128 | 136.75 | 292147897 | 2.36 | 8.10 | -24.11 | -34.27 |
| WirTek A/S | 251128 | 4.84 | 28069 | 0.83 | 7.56 | -26.17 | -42.59 |
| Bang & Olufsen | 251128 | 14.28 | 1937028 | -0.28 | 7.37 | 52.08 | 48.13 |
| Q-Interline | 251128 | 3.22 | 50085 | 1.90 | 7.33 | -50.14 | -57.41 |
| Pharma Equity Group | 251128 | 0.12 | 73837 | 9.26 | 7.27 | -37.89 | -72.56 |
| cBrain | 251128 | 149.20 | 6723870 | -2.23 | 7.18 | -16.83 | -44.49 |
| Brd. Klee, B | 251124 | 4080.00 | 1606 | 0.00 | 6.81 | 5.15 | 3.03 |
| Prime Office | 251128 | 222.00 | 68004 | -1.77 | 6.73 | 29.07 | 11.00 |
| DFDS | 251128 | 90.70 | 7285840 | 0.55 | 6.64 | -32.06 | -58.71 |
| NTG Nordic Transport | 251128 | 186.60 | 9246715 | 2.53 | 6.39 | -27.25 | -36.53 |
| PARKEN Sport & Entertainment | 251128 | 142.50 | 481631 | -1.72 | 6.34 | 20.47 | 24.47 |
| Nilfisk Holding A/S | 251128 | 104.40 | 3038806 | 7.08 | 6.10 | 0.00 | -11.68 |
| Skjern Bank | 251128 | 250.50 | 1328937 | -0.99 | 5.92 | 21.31 | 82.76 |
| DSV Panalpina | 251128 | 1467.50 | 422973190 | 0.14 | 5.61 | -3.57 | 25.19 |
| Bioporto B(06 T.) | 251128 | 1.08 | 365472 | 0.74 | 5.24 | -30.06 | -48.13 |
| Strategic Investments A/S | 251128 | 0.70 | 3925 | 6.02 | 5.22 | -33.12 | -43.44 |
| Netcompany Group A/S | 251128 | 323.20 | 28836287 | -0.55 | 4.94 | -4.66 | 43.26 |
| Glunz & Jensen | 251128 | 76.00 | 25926 | 1.33 | 4.83 | 2.01 | 6.29 |
| Cassatech | 251128 | 12.32 | 189584 | 0.00 | 4.76 | 4.41 | 69.70 |
| Sydbank | 251128 | 553.50 | 47604590 | -0.27 | 4.53 | 54.92 | 117.89 |
| H. Lundbeck A | 251128 | 35.00 | 3185639 | 0.00 | 4.48 | 8.00 | 28.82 |
| Nordea Bank Abp | 251128 | 114.15 | 33402562 | 0.13 | 4.44 | 57.60 | 59.74 |
| Schouw & Co. | 251128 | 612.00 | 7189282 | 0.99 | 4.44 | 16.93 | 17.21 |
| Brdr. A & O Johansen B | 251128 | 93.80 | 1544063 | -0.53 | 4.34 | 23.56 | 45.17 |
| ChemoMetec | 251128 | 782.50 | 21075337 | 0.06 | 4.13 | 62.60 | 106.03 |
| Fast Ejendom Danmark A/S | 251128 | 204.00 | 422071 | 0.00 | 4.08 | 71.43 | 77.39 |
| Novo Nordisk B | 251128 | 317.00 | 2555953980 | 1.96 | 4.05 | -47.76 | -52.77 |
| TCM Group A/S | 251128 | 68.80 | 427410 | 5.20 | 3.93 | 7.28 | 57.98 |
| Jyske Bank | 251128 | 797.50 | 53941976 | 0.25 | 3.91 | 62.98 | 74.10 |
| Rias B | 251128 | 670.00 | 30970 | 0.75 | 3.88 | 2.29 | -2.90 |
| Embla Medical | 251128 | 35.10 | 1378947 | 0.00 | 3.85 | -1.40 | 27.87 |
| WindowMaster International | 251128 | 8.26 | 62940 | 1.72 | 3.77 | 15.04 | 81.94 |
| Genmab | 251128 | 2039.00 | 251159696 | 0.39 | 3.61 | 36.62 | -5.38 |
| Rockwool B | 251128 | 217.45 | 91349648 | 0.53 | 3.60 | -12.88 | 14.66 |
| Danske Bank | 251128 | 296.00 | 284757316 | -0.30 | 3.57 | 54.65 | 93.80 |
| Solar B | 251128 | 194.40 | 3198134 | 0.62 | 3.40 | -31.29 | -51.79 |
| Vestas Wind Systems | 251128 | 153.15 | 307561010 | -1.48 | 3.37 | 57.12 | -28.09 |
| Rockwool A | 251128 | 217.00 | 5035102 | 0.00 | 3.33 | -12.29 | 14.79 |
| SP Group | 251128 | 282.00 | 3623108 | 1.08 | 3.11 | -6.88 | 32.89 |
| Hove | 251128 | 5.46 | 408758 | 0.74 | 3.02 | 97.30 | -6.30 |
| Better Cellective | 251128 | 76.25 | 1514359 | 0.13 | 2.97 | 5.90 | -55.72 |
| Columbus A/S | 251128 | 9.76 | 261544 | 1.67 | 2.95 | -1.83 | 40.76 |
| Swiss Properties Invest | 251128 | 105.00 | 63947 | 0.00 | 2.94 | 17.32 | 11.70 |
| D/S Norden | 251128 | 253.40 | 12879497 | 1.12 | 2.76 | 23.91 | -13.16 |
| FLSmidth & Co. | 251128 | 411.40 | 74856346 | -2.05 | 2.70 | 18.44 | 48.40 |
| Vestjysk Bank | 251128 | 7.15 | 4108692 | -0.14 | 2.58 | 81.37 | 116.98 |
| Gyldendal A | 251128 | 1600.00 | 160 | 2.56 | 2.56 | 19.21 | 9.54 |
| Hvidbjerg Bank | 251128 | 172.00 | 216193 | 0.58 | 2.38 | 32.25 | 63.15 |
| A.P. Møller – Maersk, B | 251128 | 12875.00 | 250639424 | 1.38 | 2.18 | 18.78 | 28.09 |
| Føroya Banki | 251128 | 239.00 | 994068 | 0.84 | 2.14 | 79.64 | 86.53 |
| Demant A/S | 251128 | 219.20 | 63240665 | 0.09 | 2.05 | -17.03 | -25.95 |
| RTX A/S | 251128 | 102.00 | 857531 | -3.77 | 2.00 | 80.85 | 47.83 |
| Scandinavian Tobacco Group A/S | 251128 | 91.80 | 9226626 | 0.99 | 2.00 | 5.90 | -7.73 |
| Per Aarsleff B | 251128 | 728.00 | 15521870 | -0.82 | 1.96 | 48.39 | 138.22 |
| Sampo Oyj A | 251128 | 75.92 | 5764749 | -0.45 | 1.93 | 29.87 | |
| A.P. Møller – Maersk, A | 251128 | 12900.00 | 57685070 | 1.18 | 1.90 | 22.85 | 30.43 |
| Brøndbyernes IF Fodbold A/S | 251128 | 0.32 | 65742 | 2.56 | 1.90 | -21.98 | -31.16 |
| Royal UNIBREW | 251128 | 558.00 | 41317161 | -0.45 | 1.82 | 13.52 | 30.57 |
| Alm. Brand | 251128 | 18.08 | 21081169 | -0.60 | 1.74 | 34.31 | 65.37 |
| Carlsberg, B | 251128 | 799.60 | 129311888 | -0.57 | 1.65 | 19.41 | 0.18 |
| Gabriel Holding | 251128 | 256.00 | 152835 | -3.03 | 1.59 | 42.22 | -3.03 |
| Copenhagen Capital A/S, Stam | 251128 | 6.60 | 57530 | 0.76 | 1.54 | 29.41 | 22.22 |
| ALK-Abello B | 251128 | 230.80 | 33122798 | -0.52 | 1.50 | 45.07 | 128.06 |
| North Media A/S | 251128 | 44.10 | 324591 | -0.23 | 1.38 | -8.51 | -27.80 |
| Atlantic Petroleum P/F | 251128 | 2.39 | 14906 | -4.40 | 1.27 | 52.72 | -11.81 |
| Møns Bank | 251128 | 350.00 | 213776 | 0.57 | 1.16 | 60.19 | 73.87 |
| Ringkjøbing Landbobank | 251128 | 1428.00 | 30945359 | -0.76 | 1.13 | 18.60 | 45.26 |
| Pandora A/S | 251128 | 769.20 | 165590310 | -0.10 | 0.94 | -40.54 | -14.79 |
| Nordfyns Bank | 251128 | 610.00 | 395380 | 0.83 | 0.83 | 87.44 | 143.09 |
| SKAKO A/S | 251128 | 54.40 | 175447 | 1.49 | 0.74 | -30.54 | -8.07 |
| NKT A/S | 251128 | 774.00 | 180094428 | -1.40 | 0.65 | 50.44 | 66.88 |
| Lollands Bank | 251128 | 810.00 | 358878 | 0.62 | 0.62 | 38.46 | 48.62 |
| Scandinavian Investment Group | 251128 | 3.34 | 18350 | 1.21 | 0.60 | 5.70 | 24.63 |
| Københavns Lufthavne | 251128 | 6900.00 | 422046 | 0.29 | 0.58 | 13.19 | 49.30 |
| H. Lundbeck B | 251128 | 44.42 | 30008432 | 0.82 | 0.54 | 10.23 | 42.02 |
| AGF A/S, B | 251128 | 0.85 | 80219 | -0.23 | 0.47 | 25.74 | 41.67 |
| Bavarian Nordic | 251128 | 184.75 | 66374303 | -0.38 | 0.41 | -2.43 | 4.11 |
| TROPHY GAMES Development | 251128 | 13.00 | 151938 | 0.00 | 0.39 | 116.67 | 246.67 |
| Papirfabrikken Invest | 251128 | 31.20 | 44783 | -0.95 | 0.32 | -13.33 | 47.17 |
| ISS A/S | 251128 | 212.80 | 63990012 | -0.65 | 0.28 | 65.44 | 71.63 |
| Trifork Holding | 251128 | 85.00 | 961711 | -2.30 | 0.12 | 14.09 | -18.51 |
| Novonesis B | 251128 | 401.60 | 321807956 | 0.98 | 0.10 | 0.08 | 11.00 |
| Coloplast B | 251128 | 580.80 | 152856742 | -0.58 | 0.10 | -25.54 | -22.21 |
| Gyldendal B | 251128 | 360.00 | 44777 | 0.56 | 0.00 | 22.45 | 4.05 |
| Luxor B | 251128 | 715.00 | 77434 | 0.00 | 0.00 | 20.47 | 34.21 |
| FirstFarms | 251128 | 74.00 | 291994 | 2.49 | 0.00 | 4.23 | 9.47 |
| Cemat A/S | 251128 | 0.95 | 121216 | 0.21 | 0.00 | -7.77 | 0.00 |
| Tivoli A/S | 251128 | 586.00 | 513651 | -0.34 | 0.00 | -9.90 | -15.62 |
| Matas A/S | 251128 | 119.80 | 9998007 | 0.34 | 0.00 | -10.19 | 7.13 |
| Østasiatiske Kompagni | 251128 | 8000.00 | 30400 | 0.00 | 0.00 | -21.57 | -31.03 |
| Flügger B | 251127 | 316.00 | 29295 | 0.00 | 0.00 | 0.85 | 4.21 |
| German High Street Properties | 251117 | 67.00 | 335 | 0.00 | 0.00 | -15.19 | -32.58 |
| Djurslands Bank | 251128 | 850.00 | 1194266 | 0.47 | -0.23 | 58.96 | 110.38 |
| Scandinavian Medical Solutions | 251128 | 4.07 | 147912 | 0.74 | -0.25 | -31.71 | -45.15 |
| Sparekassen Sjælland-Fyn A/S | 251128 | 341.50 | 2804589 | -1.87 | -0.29 | 41.58 | 83.48 |
| Tryg A/S | 251128 | 159.50 | 85502076 | -0.75 | -0.37 | 12.25 | 21.87 |
| NTR Holding B | 251128 | 4.98 | 9544 | 5.96 | -0.40 | 22.66 | 10.67 |
| Carlsberg, A | 251128 | 920.00 | 719430 | 1.10 | -0.54 | 16.26 | -13.43 |
| Copenhagen Cap. 40% Præf 2032 | 251127 | 8.30 | 1571 | 0.00 | -0.60 | 1.84 | 3.75 |
| Aalborg Boldspilklub A/S | 251128 | 29.80 | 21014 | 0.00 | -0.67 | -13.87 | -23.20 |
| Ambu A/S, B | 251128 | 87.30 | 66077495 | -0.80 | -0.74 | -16.06 | -16.73 |
| Zealand Pharma | 251128 | 516.40 | 225357292 | -1.75 | -1.03 | -27.83 | 38.37 |
| GrønlandsBANKEN | 251128 | 860.00 | 380250 | 0.00 | -1.15 | 39.02 | 69.52 |
| Kreditbanken | 251128 | 7450.00 | 144415 | 0.00 | -1.32 | 48.08 | 73.77 |
| Harboes Bryggeri B | 251128 | 118.80 | 506817 | -0.67 | -1.66 | -20.93 | 77.90 |
| GreenMobility A/S | 251128 | 82.00 | 1230362 | -0.97 | -1.68 | 148.48 | 127.15 |
| Dantax | 251128 | 296.00 | 121063 | -0.67 | -1.99 | -2.21 | 36.55 |
| Agillic A/S | 251128 | 6.95 | 12421 | -1.42 | -2.80 | -22.78 | -63.42 |
| STENOCARE | 251128 | 1.70 | 1344004 | 1.19 | -2.86 | 134.12 | 19.82 |
| Nexcom | 251128 | 1.88 | 7374 | -2.08 | -3.09 | -60.00 | -27.69 |
| Jeudan | 251128 | 197.50 | 420383 | 0.00 | -3.19 | -1.22 | -11.20 |
| Agat Ejendomme A/S | 251128 | 1.14 | 35428 | 0.88 | -3.39 | -21.92 | -40.00 |
| HusCompagniet | 251128 | 39.00 | 400043 | -2.01 | -3.47 | -34.78 | -16.13 |
| Roblon B A/S | 251128 | 106.00 | 53214 | -0.93 | -3.64 | 3.92 | 16.48 |
| Unlimit Group | 251128 | 0.03 | 76630 | 0.00 | -3.85 | 346.08 | 86.19 |
| TORM plc A | 251128 | 138.45 | 41770017 | 1.13 | -3.85 | 10.69 | -10.35 |
| Alefarm Brewing | 251128 | 1.92 | 57851 | -0.52 | -4.00 | 47.69 | 41.18 |
| Freetrailer | 251128 | 74.80 | 1257653 | 1.91 | -4.10 | 25.93 | 159.72 |
| NNIT A/S | 251128 | 48.50 | 987007 | -6.01 | -4.53 | -47.57 | -42.33 |
| Impero | 251128 | 7.05 | 6796 | 4.44 | -4.73 | 25.89 | 60.96 |
| Lån & Spar Bank | 251128 | 1120.00 | 284629 | -0.88 | -5.08 | 62.32 | 68.42 |
| Brain+ | 251128 | 0.01 | 60203 | 5.77 | -5.17 | -76.42 | -87.86 |
| Fynske Bank A/S | 251128 | 179.00 | 169554 | -1.10 | -6.28 | 20.95 | 22.94 |
| MT Højgaard Holding A/S | 251128 | 408.00 | 4643659 | -5.88 | -6.42 | 44.48 | 238.10 |
| Konsolidator A/S | 251128 | 3.20 | 189597 | -2.44 | -6.98 | -17.53 | -23.08 |
| Ennogie Solar Group | 251128 | 4.45 | 112044 | -0.89 | -7.10 | -42.95 | -72.87 |
| Audientes | 251128 | 0.00 | 5137 | -15.38 | -8.33 | -87.50 | -97.80 |
| Mdundo.com | 251128 | 3.20 | 11853 | 6.67 | -8.57 | -41.28 | -50.00 |
| Movinn | 251128 | 1.27 | 31166 | -0.78 | -9.29 | -62.65 | -51.53 |
| Danske Andelskassers Bank | 251128 | 15.30 | 346507 | -3.16 | -9.73 | 10.15 | 54.65 |
| Strategic Partners | 251128 | 722.00 | 20892 | 0.56 | -9.75 | -12.50 | -45.71 |
| DonkeyRepublic Holding | 251128 | 5.00 | 189955 | -8.26 | -11.50 | -16.67 | -4.76 |
| Aquaporin | 251128 | 3.82 | 73779 | -9.91 | -14.16 | -77.33 | -87.24 |
| Risk Intelligence | 251128 | 0.47 | 19815 | 3.07 | -14.23 | -58.59 | -51.79 |
| LED iBond International | 251128 | 0.04 | 1701 | 4.71 | -15.24 | -54.88 | -56.57 |
| Shape Robotics | 251128 | 4.60 | 1699313 | -53.01 | -58.18 | -70.32 | -84.56 |
