fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Asetek | 251017 | 1.14 | 1624625 | -2.40 | 43.58 | 138.00 | -55.03 |
| Dancann Pharma | 251017 | 0.30 | 53920 | 29.57 | 35.45 | 14800.00 | 893.33 |
| Monsenso | 251017 | 0.21 | 1944 | 0.00 | 8.72 | -42.39 | -22.95 |
| A.P. Møller – Maersk, B | 251017 | 13055.00 | 254031366 | 2.47 | 8.57 | 20.44 | 29.89 |
| Newcap Holding | 251017 | 0.12 | 39545 | 8.26 | 8.26 | 39.64 | 93.34 |
| A.P. Møller – Maersk, A | 251017 | 13030.00 | 62212313 | 2.04 | 7.95 | 24.09 | 31.75 |
| Bang & Olufsen | 251017 | 12.60 | 3377316 | -0.63 | 5.35 | 34.19 | 30.71 |
| Carlsberg, B | 251017 | 793.80 | 137350564 | 1.87 | 4.81 | 18.55 | -0.55 |
| Aalborg Boldspilklub A/S | 251017 | 31.60 | 10750 | 3.27 | 4.64 | -8.67 | -18.56 |
| Royal UNIBREW | 251017 | 508.00 | 37788822 | 1.30 | 4.31 | 3.35 | 18.87 |
| Østasiatiske Kompagni | 251017 | 8550.00 | 15160 | 0.59 | 4.27 | -16.18 | -26.29 |
| Demant A/S | 251017 | 237.40 | 52027765 | 1.45 | 4.21 | -10.14 | -19.80 |
| Hove | 251017 | 4.58 | 221092 | 0.66 | 4.09 | 65.50 | -21.40 |
| LED iBond International | 251017 | 0.05 | 6040 | -8.40 | 3.81 | -44.74 | -46.81 |
| Coloplast B | 251017 | 585.60 | 125365363 | 0.17 | 3.54 | -24.93 | -21.57 |
| FOM Technologies | 251017 | 5.36 | 135339 | -7.59 | 3.47 | -26.06 | -78.08 |
| Scandinavian Medical Solutions | 251016 | 4.59 | 89435 | 0.00 | 3.38 | -22.99 | -38.14 |
| H+H International | 251017 | 102.20 | 1947811 | 0.00 | 3.23 | 29.86 | 15.09 |
| Føroya Banki | 251017 | 212.00 | 1134734 | -0.93 | 2.91 | 59.34 | 65.46 |
| DSV Panalpina | 251017 | 1333.00 | 347722213 | -0.82 | 2.82 | -12.41 | 13.72 |
| Lån & Spar Bank | 251017 | 995.00 | 176358 | 1.02 | 2.58 | 44.20 | 49.62 |
| D/S Norden | 251017 | 247.20 | 13166974 | 0.00 | 2.57 | 18.90 | -16.67 |
| Nordea Bank Abp | 251017 | 107.65 | 22496487 | -1.15 | 2.52 | 48.62 | 50.64 |
| Genmab | 251017 | 2095.00 | 326554505 | -1.83 | 2.50 | 40.37 | -2.78 |
| Novonesis B | 251017 | 409.90 | 217596834 | 0.66 | 2.40 | 2.14 | 13.29 |
| ISS A/S | 251017 | 207.60 | 39653449 | 1.07 | 2.17 | 61.40 | 67.44 |
| Ambu A/S, B | 251017 | 105.30 | 72350848 | -0.09 | 2.13 | 1.25 | 0.44 |
| Dantax | 251017 | 458.00 | 466005 | 0.88 | 1.78 | 6.51 | 48.74 |
| NKT A/S | 251017 | 733.50 | 146675738 | -2.59 | 1.73 | 42.57 | 58.15 |
| Bavarian Nordic | 251017 | 238.00 | 80446776 | -0.96 | 1.67 | 25.69 | 34.12 |
| Pandora A/S | 251017 | 824.00 | 160080934 | 0.19 | 1.58 | -36.30 | -8.72 |
| Djurslands Bank | 251017 | 774.00 | 1043884 | -1.53 | 1.57 | 44.74 | 91.57 |
| Boozt, DKK | 251017 | 68.00 | 1825818 | -0.95 | 1.49 | -16.56 | -25.40 |
| Brd. Klee, B | 251017 | 4000.00 | 9236 | -4.76 | 1.01 | 3.09 | 1.01 |
| Carlsberg, A | 251017 | 956.00 | 412761 | -0.21 | 0.95 | 20.81 | -10.04 |
| ViroGates A/S | 251017 | 12.80 | 170927 | -0.78 | 0.79 | 20.75 | 112.62 |
| Kreditbanken | 251017 | 7300.00 | 189900 | -2.67 | 0.69 | 45.10 | 70.27 |
| Danske Andelskassers Bank | 251017 | 15.00 | 224469 | -0.66 | 0.67 | 7.99 | 51.61 |
| Schouw & Co. | 251017 | 614.00 | 4632848 | 0.49 | 0.66 | 17.31 | 17.60 |
| Cemat A/S | 251017 | 0.97 | 113757 | -0.41 | 0.63 | -6.21 | 1.68 |
| SP Group | 251017 | 272.50 | 4055200 | -0.18 | 0.55 | -10.02 | 28.42 |
| NNIT A/S | 251017 | 56.90 | 706133 | 0.00 | 0.53 | -38.49 | -32.34 |
| Erria | 251017 | 4.10 | 30942 | 0.99 | 0.49 | 25.00 | 14.21 |
| Scandinavian Tobacco Group A/S | 251017 | 86.40 | 11760903 | -1.03 | 0.47 | -0.33 | -13.16 |
| Skjern Bank | 251017 | 234.00 | 1666872 | -0.85 | 0.43 | 13.32 | 70.72 |
| Københavns Lufthavne | 251017 | 6860.00 | 5662098 | 0.00 | 0.29 | 12.54 | 48.43 |
| AGF A/S, B | 251017 | 0.88 | 139752 | -0.23 | 0.23 | 30.77 | 47.33 |
| Vestjysk Bank | 251017 | 5.23 | 2046053 | -0.76 | 0.19 | 32.67 | 58.72 |
| Better Cellective | 251017 | 82.40 | 1131149 | -0.72 | 0.18 | 14.44 | -52.15 |
| H. Lundbeck A | 251017 | 35.45 | 2192682 | -2.61 | 0.14 | 9.39 | 30.47 |
| Nordfyns Bank | 251017 | 610.00 | 292936 | 0.00 | 0.00 | 87.44 | 143.09 |
| Atlantic Petroleum P/F | 251017 | 2.46 | 24038 | 3.80 | 0.00 | 57.19 | -9.23 |
| Møns Bank | 251017 | 340.00 | 204157 | 0.59 | 0.00 | 55.61 | 68.90 |
| GrønlandsBANKEN | 251017 | 880.00 | 917852 | 0.00 | 0.00 | 42.26 | 73.46 |
| Fast Ejendom Danmark A/S | 251017 | 148.00 | 78511 | 0.00 | 0.00 | 24.37 | 28.70 |
| Roblon B A/S | 251017 | 124.00 | 66326 | 3.33 | 0.00 | 21.57 | 36.26 |
| Park Street, A | 251017 | 14.20 | 25230 | -1.39 | 0.00 | 18.33 | 84.42 |
| Flügger B | 251017 | 326.00 | 82095 | -0.61 | 0.00 | 4.04 | 7.51 |
| Jeudan | 251017 | 201.00 | 867115 | -0.99 | 0.00 | 0.53 | -9.63 |
| Rias B | 251017 | 640.00 | 18670 | -3.03 | 0.00 | -2.29 | -7.25 |
| Matas A/S | 251017 | 127.80 | 6886858 | 0.16 | 0.00 | -4.20 | 14.28 |
| Glunz & Jensen | 251017 | 68.00 | 9588 | 0.00 | 0.00 | -8.72 | -4.90 |
| Agat Ejendomme A/S | 251017 | 1.21 | 55876 | -0.82 | 0.00 | -17.12 | -36.32 |
| Risk Intelligence | 251017 | 0.64 | 44374 | 1.59 | 0.00 | -43.61 | -34.36 |
| Brain+ | 251017 | 0.01 | 42935 | 4.84 | 0.00 | -72.13 | -85.65 |
| DonkeyRepublic Holding | 251016 | 6.50 | 4002 | 0.00 | 0.00 | 8.33 | 23.81 |
| German High Street Properties | 251015 | 67.00 | 13 | 0.00 | 0.00 | -15.19 | -32.58 |
| Dataproces Group | 251017 | 6.70 | 441496 | -0.89 | -0.30 | 13.56 | 223.67 |
| DFDS | 251017 | 91.80 | 13973355 | -0.05 | -0.38 | -31.24 | -58.20 |
| Per Aarsleff B | 251017 | 741.00 | 17038991 | 0.00 | -0.40 | 51.04 | 142.47 |
| NTR Holding B | 251017 | 4.74 | 2131 | 0.00 | -0.42 | 16.75 | 5.33 |
| Columbus A/S | 251017 | 10.00 | 371282 | 0.20 | -0.50 | 0.59 | 44.22 |
| TCM Group A/S | 251017 | 70.40 | 199195 | -0.28 | -0.56 | 9.78 | 61.65 |
| Alefarm Brewing | 251017 | 1.66 | 45334 | 0.00 | -0.60 | 27.69 | 22.06 |
| Fynske Bank A/S | 251017 | 165.00 | 231464 | -1.20 | -0.60 | 11.49 | 13.33 |
| Lollands Bank | 251017 | 785.00 | 206659 | -1.88 | -0.63 | 34.19 | 44.04 |
| FLSmidth & Co. | 251017 | 472.80 | 46327860 | -0.59 | -0.67 | 36.12 | 70.55 |
| Copenhagen Capital A/S, Stam | 251017 | 6.50 | 50333 | -1.52 | -0.76 | 27.45 | 20.37 |
| Cassatech | 251017 | 10.24 | 169083 | -2.48 | -0.78 | -13.22 | 41.05 |
| H. Lundbeck B | 251017 | 45.50 | 22089751 | -2.07 | -0.83 | 12.91 | 45.48 |
| HusCompagniet | 251017 | 45.60 | 945142 | -1.08 | -0.87 | -23.75 | -1.94 |
| Rockwool A | 251017 | 231.75 | 2347376 | -0.19 | -0.92 | -6.33 | 22.59 |
| Brøndbyernes IF Fodbold A/S | 251017 | 0.32 | 81382 | 0.64 | -0.94 | -23.19 | -32.23 |
| WirTek A/S | 251017 | 5.20 | 22670 | 0.00 | -0.95 | -20.68 | -38.33 |
| Solar B | 251017 | 207.00 | 4766269 | 1.47 | -0.96 | -26.84 | -48.66 |
| Swiss Properties Invest | 251017 | 102.00 | 116532 | 0.00 | -0.97 | 13.97 | 8.51 |
| Tivoli A/S | 251017 | 590.00 | 495553 | 0.00 | -1.01 | -9.29 | -15.04 |
| Rockwool B | 251017 | 232.15 | 49574315 | -0.36 | -1.07 | -6.99 | 22.42 |
| Ennogie Solar Group | 251017 | 5.06 | 178119 | 2.43 | -1.17 | -35.13 | -69.15 |
| Copenhagen Cap. 40% Præf 2032 | 251016 | 8.30 | 170 | 0.00 | -1.19 | 1.84 | 3.75 |
| Bioporto B(06 T.) | 251017 | 1.27 | 308238 | -1.85 | -1.24 | -18.06 | -39.23 |
| ChemoMetec | 251017 | 670.00 | 32810347 | 2.29 | -1.25 | 39.22 | 76.41 |
| FirstFarms | 251017 | 78.00 | 126275 | -0.51 | -1.27 | 9.86 | 15.38 |
| Alm. Brand | 251017 | 17.96 | 24392587 | 0.06 | -1.32 | 33.42 | 64.27 |
| Papirfabrikken Invest | 251017 | 30.00 | 78227 | -0.33 | -1.32 | -16.67 | 41.51 |
| Danske Bank | 251017 | 272.60 | 209691602 | -0.22 | -1.34 | 42.43 | 78.48 |
| Brdr. A & O Johansen B | 251017 | 102.00 | 4337418 | -0.39 | -1.35 | 34.36 | 57.86 |
| GN Store Nord | 251017 | 115.65 | 56497081 | 1.45 | -1.45 | -13.53 | -32.68 |
| ALK-Abello B | 251017 | 210.00 | 18418183 | 0.19 | -1.50 | 31.99 | 107.51 |
| Movinn | 251017 | 1.30 | 50695 | -2.26 | -1.52 | -61.76 | -50.38 |
| Gabriel Holding | 251017 | 236.00 | 14527 | 1.72 | -1.67 | 31.11 | -10.61 |
| TORM plc A | 251017 | 129.95 | 20855151 | -1.48 | -1.70 | 1.08 | -18.14 |
| Hvidbjerg Bank | 251017 | 160.00 | 157663 | -2.44 | -1.84 | 23.02 | 51.76 |
| Ringkjøbing Landbobank | 251017 | 1421.00 | 34956623 | -1.18 | -1.86 | 18.02 | 44.55 |
| Konsolidator A/S | 251017 | 3.10 | 3816 | -0.64 | -1.90 | -20.10 | -25.48 |
| United Int. Enterprises Ltd. | 251017 | 294.50 | 3617386 | 0.17 | -2.00 | -1.47 | 66.14 |
| NTG Nordic Transport | 251017 | 189.60 | 7777356 | -0.52 | -2.27 | -26.08 | -35.51 |
| Ørsted A/S | 251017 | 119.75 | 276860029 | -0.83 | -2.28 | -33.54 | -42.44 |
| Gyldendal B | 251017 | 332.00 | 25117 | 0.00 | -2.35 | 12.93 | -4.05 |
| Scandinavian Investment Group | 251017 | 3.24 | 89183 | -2.41 | -2.41 | 2.53 | 20.90 |
| Netcompany Group A/S | 251017 | 276.40 | 44827481 | -1.50 | -2.47 | -18.47 | 22.52 |
| Gyldendal A | 251016 | 1540.00 | 55669 | 0.00 | -2.53 | 14.74 | 5.44 |
| cBrain | 251017 | 188.80 | 2172482 | -1.87 | -2.58 | 5.24 | -29.75 |
| Jyske Bank | 251017 | 731.50 | 58306409 | -2.21 | -2.66 | 49.49 | 59.69 |
| WindowMaster International | 251017 | 8.46 | 98421 | -1.86 | -2.76 | 17.83 | 86.34 |
| PARKEN Sport & Entertainment | 251017 | 154.00 | 714543 | 0.00 | -2.84 | 30.20 | 34.51 |
| Sampo Oyj A | 251017 | 71.72 | 3652767 | -0.88 | -2.90 | 22.68 | |
| Harboes Bryggeri B | 251017 | 131.40 | 762902 | -1.50 | -3.10 | -12.54 | 96.77 |
| Unlimit Group | 251017 | 0.03 | 100766 | 1.72 | -3.28 | 426.37 | 119.70 |
| Vestas Wind Systems | 251017 | 129.15 | 233925911 | -1.07 | -3.29 | 32.50 | -39.36 |
| Tryg A/S | 251017 | 159.40 | 96034985 | -0.50 | -3.39 | 10.79 | 20.28 |
| Embla Medical | 251017 | 30.80 | 1227381 | -1.28 | -3.45 | -13.48 | 12.20 |
| MT Højgaard Holding A/S | 251017 | 455.00 | 3025824 | 0.66 | -3.60 | 61.13 | 277.05 |
| North Media A/S | 251017 | 48.00 | 598480 | -1.64 | -3.61 | -0.41 | -21.42 |
| TROPHY GAMES Development | 251017 | 11.95 | 430703 | -0.42 | -3.63 | 99.17 | 218.67 |
| RTX A/S | 251017 | 101.00 | 636425 | 3.91 | -3.81 | 79.08 | 46.38 |
| SKAKO A/S | 251017 | 58.40 | 617471 | -0.34 | -3.95 | -25.44 | -1.32 |
| Strategic Partners | 251017 | 864.00 | 22564 | 4.35 | -4.00 | 4.71 | -35.04 |
| Sparekassen Sjælland-Fyn A/S | 251017 | 334.50 | 2677777 | -0.89 | -4.02 | 38.68 | 79.72 |
| Nilfisk Holding A/S | 251017 | 113.20 | 1698380 | -2.08 | -4.39 | 8.43 | -4.23 |
| Prime Office | 251017 | 184.00 | 75613 | -4.17 | -4.66 | 6.98 | -8.00 |
| Agillic A/S | 251017 | 7.05 | 19528 | 0.00 | -4.73 | -21.67 | -62.89 |
| Impero | 251017 | 6.95 | 28286 | 2.96 | -4.79 | 24.11 | 58.68 |
| Sydbank | 251017 | 509.00 | 35960631 | -2.96 | -4.86 | 42.46 | 100.37 |
| BactiQuant | 251017 | 2.21 | 113824 | -2.86 | -4.96 | -27.34 | 2.93 |
| Freetrailer | 251017 | 68.40 | 954390 | -4.47 | -5.00 | 15.15 | 137.50 |
| Danish Aerospace Company | 251017 | 9.25 | 814831 | -2.63 | -5.13 | 218.97 | 175.30 |
| Shape Robotics | 251017 | 12.48 | 634419 | 0.00 | -5.45 | -19.48 | -58.12 |
| Gubra | 251017 | 405.20 | 10039886 | -3.80 | -5.99 | -26.51 | 266.84 |
| Luxor B | 251017 | 690.00 | 93204 | 0.00 | -6.76 | 16.26 | 29.52 |
| Rovsing | 251017 | 62.00 | 116882 | 0.81 | -6.77 | 55.78 | 64.02 |
| Pharma Equity Group | 251017 | 0.10 | 48966 | -0.99 | -7.83 | -47.37 | -76.74 |
| Trifork Holding | 251017 | 77.00 | 2114465 | -4.47 | -8.22 | 3.36 | -26.18 |
| Curasight | 251017 | 4.55 | 292923 | -2.78 | -8.27 | -46.85 | -74.37 |
| Novo Nordisk B | 251017 | 342.65 | 1670143847 | -6.38 | -9.10 | -43.54 | -48.95 |
| Aquaporin | 251017 | 5.98 | 58609 | -2.29 | -9.12 | -64.51 | -80.02 |
| Zealand Pharma | 251017 | 452.10 | 128560621 | -8.43 | -9.25 | -36.81 | 21.14 |
| Mdundo.com | 251017 | 4.00 | 2573 | 0.00 | -10.31 | -26.61 | -37.50 |
| Nexcom | 251017 | 2.38 | 26425 | -1.65 | -10.53 | -49.36 | -8.46 |
| GreenMobility A/S | 251017 | 64.00 | 1802288 | -6.71 | -11.11 | 93.94 | 77.29 |
| FastPassCorp | 251015 | 20.00 | 395 | 0.00 | -13.04 | -4.76 | -3.85 |
| Q-Interline | 251017 | 3.88 | 20576 | 0.00 | -14.16 | -40.31 | -49.01 |
| STENOCARE | 251017 | 1.33 | 599948 | -7.64 | -14.47 | 83.16 | -6.26 |
| Strategic Investments A/S | 251017 | 0.67 | 17801 | -6.34 | -16.87 | -36.91 | -46.65 |
| Audientes | 251017 | 0.00 | 7329 | -21.43 | -26.67 | -87.50 | -97.80 |
