Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| LED iBond International | 250328 | 0.29 | 33686 | -17.14 | 38.10 | -5.84 | -9.38 |
| Conferize A/S | 250328 | 0.02 | 47750 | 2.94 | 34.62 | 191.67 | 21.74 |
| FastPassCorp | 250328 | 24.40 | 22 | 25.77 | 25.77 | 16.19 | 17.31 |
| FOM Technologies | 250328 | 8.18 | 90958 | -5.98 | 15.54 | -0.73 | -70.58 |
| Dataproces Group | 250328 | 9.45 | 1247047 | -0.53 | 9.88 | 60.17 | 356.52 |
| Asetek | 250328 | 0.79 | 593438 | 0.38 | 9.41 | 65.14 | -68.80 |
| Rovsing | 250328 | 50.50 | 57561 | -0.98 | 6.54 | 26.88 | 33.60 |
| Strategic Partners | 250328 | 798.80 | 5641 | -0.14 | 6.51 | -3.19 | -39.94 |
| Impero | 250328 | 6.65 | 13234 | 1.53 | 6.40 | 18.75 | 51.83 |
| A.P. Møller – Maersk, B | 250328 | 12240.00 | 339507893 | 0.95 | 5.11 | 12.92 | 21.78 |
| Føroya Banki | 250328 | 174.00 | 2505645 | 3.86 | 4.88 | 30.78 | 35.80 |
| A.P. Møller – Maersk, A | 250328 | 12040.00 | 128173622 | 1.01 | 4.88 | 14.66 | 21.74 |
| Audientes | 250328 | 0.01 | 11655 | -2.99 | 4.84 | -26.14 | -87.00 |
| RISMA Systems | 250328 | 7.50 | 61589 | 0.67 | 4.17 | -7.98 | -16.20 |
| Jeudan | 250328 | 202.00 | 1250121 | 3.59 | 3.86 | -0.49 | -10.55 |
| Mdundo.com | 250327 | 5.55 | 19147 | 0.00 | 3.74 | 1.83 | -13.28 |
| Tryg A/S | 250328 | 165.30 | 104592604 | 0.18 | 3.72 | 11.91 | 21.50 |
| Cemat A/S | 250328 | 1.04 | 132872 | 0.97 | 3.48 | 0.97 | 9.47 |
| Erria | 250328 | 4.20 | 29854 | -0.47 | 3.45 | 28.05 | 16.99 |
| Risk Intelligence | 250328 | 0.98 | 21761 | 6.30 | 3.38 | -13.83 | 0.31 |
| Nordfyns Bank | 250328 | 340.00 | 324739 | -1.73 | 3.25 | 4.47 | 35.49 |
| Gyldendal B | 250328 | 320.00 | 38812 | -0.62 | 3.23 | 8.84 | -7.51 |
| Kreditbanken | 250328 | 6500.00 | 234480 | 0.00 | 3.17 | 29.20 | 51.61 |
| Scandinavian Investment Group | 250328 | 3.26 | 66934 | -0.61 | 3.16 | 3.16 | 21.64 |
| Swiss Properties Invest | 250328 | 93.50 | 39573 | -0.53 | 2.75 | 4.47 | -0.53 |
| Shape Robotics | 250328 | 15.50 | 320347 | -0.64 | 2.65 | 0.00 | -47.99 |
| Sydbank | 250328 | 437.20 | 62443068 | -1.13 | 2.53 | 22.37 | 72.11 |
| Fast Ejendom Danmark A/S | 250328 | 135.00 | 125004 | 0.00 | 2.27 | 13.45 | 17.39 |
| Sampo Oyj A | 250328 | 65.72 | 6792601 | -0.51 | 2.24 | 12.42 | |
| Strategic Investments A/S | 250328 | 0.92 | 43007 | -7.54 | 2.22 | -14.81 | -27.97 |
| Sparekassen Sjælland-Fyn A/S | 250328 | 280.50 | 2034450 | -0.71 | 1.81 | 16.29 | 50.71 |
| AGF A/S, B | 250328 | 0.82 | 169066 | 2.25 | 1.74 | 21.01 | 36.33 |
| Royal UNIBREW | 250328 | 554.00 | 54789157 | 1.37 | 1.65 | 9.59 | 26.06 |
| Djurslands Bank | 250328 | 645.00 | 547804 | -0.77 | 1.57 | 20.62 | 59.64 |
| Skjern Bank | 250328 | 200.00 | 894267 | -0.50 | 1.52 | -3.15 | 45.92 |
| TROPHY GAMES Development | 250328 | 6.95 | 99929 | 1.46 | 1.46 | 15.83 | 85.33 |
| Ambu A/S, B | 250328 | 123.70 | 60153554 | 2.91 | 1.44 | 18.94 | 17.99 |
| DonkeyRepublic Holding | 250327 | 7.20 | 57763 | 0.00 | 1.41 | 20.00 | 37.14 |
| TCM Group A/S | 250328 | 76.40 | 349258 | -0.26 | 1.33 | 14.03 | 67.91 |
| Tivoli A/S | 250328 | 620.00 | 856699 | -0.64 | 1.31 | -5.49 | -11.48 |
| Lån & Spar Bank | 250328 | 795.00 | 264696 | 2.58 | 1.27 | 15.22 | 19.55 |
| Dantax | 250328 | 488.00 | 44719 | 1.67 | 1.24 | 13.49 | 58.48 |
| Prime Office | 250326 | 169.00 | 227362 | 0.00 | 1.20 | -1.74 | -15.50 |
| Østasiatiske Kompagni | 250327 | 9250.00 | 5565 | 0.00 | 1.09 | -9.31 | -20.26 |
| Alefarm Brewing | 250328 | 1.87 | 121436 | -2.60 | 1.08 | 43.85 | 37.50 |
| Konsolidator A/S | 250327 | 3.86 | 8684 | 0.00 | 1.05 | -0.52 | -7.21 |
| Rias B | 250328 | 625.00 | 24594 | 0.00 | 0.81 | -4.58 | -9.42 |
| Glunz & Jensen | 250328 | 68.00 | 25720 | 6.25 | 0.74 | -8.72 | -4.90 |
| Coloplast B | 250328 | 731.20 | 160803232 | -0.05 | 0.72 | -7.00 | -2.84 |
| Agat Ejendomme A/S | 250328 | 1.41 | 61626 | 2.92 | 0.71 | -3.42 | -25.79 |
| Novonesis B | 250328 | 403.20 | 216998535 | 0.85 | 0.70 | -1.10 | 9.21 |
| Gabriel Holding | 250327 | 145.00 | 12069 | 0.00 | 0.69 | -19.44 | -45.08 |
| Copenhagen Cap. 40% Præf 2032 | 250328 | 8.40 | 2639 | 0.00 | 0.60 | 3.07 | 5.00 |
| Danske Bank | 250328 | 232.00 | 319129123 | -2.32 | 0.56 | 21.21 | 51.90 |
| Per Aarsleff B | 250328 | 500.00 | 16186797 | -0.99 | 0.50 | 1.92 | 63.61 |
| FirstFarms | 250328 | 84.00 | 1036697 | 0.24 | 0.48 | 18.31 | 24.26 |
| Matas A/S | 250328 | 133.40 | 6223943 | 0.45 | 0.45 | -1.48 | 17.53 |
| NTR Holding B | 250327 | 4.92 | 900 | 0.00 | 0.41 | 21.18 | 9.33 |
| United Int. Enterprises Ltd. | 250328 | 332.00 | 20751853 | -0.60 | 0.30 | 9.21 | 84.15 |
| Nordea Bank Abp | 250328 | 89.42 | 39468660 | -0.80 | 0.22 | 23.46 | 25.13 |
| Carlsberg, B | 250328 | 888.60 | 178164022 | 1.60 | 0.18 | 32.70 | 11.33 |
| Alm. Brand | 250328 | 16.60 | 25105340 | -1.19 | 0.18 | 18.32 | 45.68 |
| Brdr. A & O Johansen B | 250328 | 84.90 | 2359791 | 0.24 | 0.12 | 11.84 | 31.40 |
| Genmab | 250328 | 1364.00 | 241478455 | -2.50 | 0.04 | -8.61 | -36.71 |
| Københavns Lufthavne | 250328 | 6440.00 | 920144 | -0.31 | 0.00 | 5.23 | 38.79 |
| Danske Andelskassers Bank | 250328 | 14.80 | 178527 | 0.00 | 0.00 | 3.86 | 45.81 |
| Agillic A/S | 250328 | 9.20 | 968 | 0.00 | 0.00 | 2.22 | -51.58 |
| Nexcom | 250328 | 4.70 | 1844 | 2.17 | 0.00 | 0.00 | 80.77 |
| Movinn | 250328 | 3.00 | 15804 | -3.85 | 0.00 | -11.76 | 14.50 |
| Aalborg Boldspilklub A/S | 250328 | 30.00 | 11480 | -2.60 | 0.00 | -13.29 | -22.68 |
| Ringkjøbing Landbobank | 250328 | 1242.00 | 38446846 | -0.88 | -0.08 | 3.16 | 26.34 |
| Scandinavian Tobacco Group A/S | 250328 | 101.20 | 9063879 | 0.20 | -0.39 | 6.19 | -7.48 |
| OrderYOYO | 250328 | 9.25 | 106903 | -1.07 | -0.54 | 14.91 | 18.89 |
| Jyske Bank | 250328 | 559.50 | 76468768 | -1.76 | -0.66 | 14.34 | 22.14 |
| Svitzer Group | 250328 | 224.00 | 4634719 | -0.99 | -0.67 | -0.09 | |
| ALK-Abello B | 250328 | 143.50 | 25543074 | 2.72 | -0.69 | -9.81 | 41.80 |
| Hvidbjerg Bank | 250328 | 135.00 | 73152 | 0.75 | -0.74 | 3.80 | 28.05 |
| Møns Bank | 250328 | 240.00 | 212417 | 0.00 | -0.83 | 9.84 | 19.22 |
| Luxor B | 250328 | 525.00 | 87724 | 0.00 | -0.94 | -11.54 | -1.45 |
| Pharma Equity Group | 250328 | 0.14 | 80864 | -3.12 | -1.06 | -26.58 | -67.56 |
| PARKEN Sport & Entertainment | 250328 | 138.50 | 971821 | -0.72 | -1.07 | 8.63 | 12.23 |
| SP Group | 250328 | 309.50 | 1830250 | -2.98 | -1.28 | 0.65 | 43.64 |
| ISS A/S | 250328 | 161.20 | 81381722 | -0.56 | -1.29 | 22.77 | 27.37 |
| Vestjysk Bank | 250328 | 4.41 | 2454418 | -0.90 | -1.34 | 11.87 | 33.83 |
| Spar Nord Bank | 250328 | 208.50 | 8258681 | 0.00 | -1.42 | 6.31 | 123.39 |
| Netcompany Group A/S | 250328 | 269.20 | 25099675 | 1.05 | -1.54 | -20.59 | 19.33 |
| Ennogie Solar Group | 250328 | 5.06 | 35253 | -3.07 | -1.56 | -35.13 | -69.15 |
| Q-Interline | 250327 | 6.25 | 38328 | 0.00 | -1.57 | -3.85 | -17.86 |
| Brd. Klee, B | 250324 | 3760.00 | 8350 | 0.00 | -1.57 | -3.09 | -5.05 |
| Brain+ | 250328 | 0.04 | 25027 | 0.00 | -1.67 | -24.11 | -60.92 |
| Flügger B | 250328 | 330.00 | 208680 | -1.20 | -1.79 | -0.60 | 2.71 |
| HusCompagniet | 250328 | 51.40 | 277386 | 0.00 | -1.91 | -14.05 | 10.54 |
| Fynske Bank A/S | 250328 | 152.00 | 252412 | -1.94 | -1.94 | 2.70 | 4.40 |
| Zealand Pharma | 250328 | 553.00 | 190167939 | 3.66 | -1.95 | -22.71 | 48.18 |
| Atlantic Petroleum P/F | 250328 | 1.95 | 17043 | -0.26 | -2.02 | 24.28 | -28.23 |
| Schouw & Co. | 250328 | 624.00 | 13803450 | -0.79 | -2.04 | 15.99 | 16.26 |
| GreenMobility A/S | 250328 | 28.60 | 100910 | 1.78 | -2.39 | -13.33 | -20.78 |
| Solar B | 250328 | 244.50 | 6544422 | 0.00 | -2.40 | -13.58 | -39.36 |
| Brøndbyernes IF Fodbold A/S | 250328 | 0.33 | 155673 | -3.27 | -2.40 | -21.01 | -30.30 |
| SKAKO A/S | 250328 | 72.40 | 182870 | 1.97 | -2.43 | -10.84 | 18.00 |
| North Media A/S | 250328 | 36.10 | 893236 | 1.98 | -2.43 | -25.10 | -40.90 |
| Newcap Holding | 250328 | 0.10 | 18506 | -2.01 | -2.50 | 15.38 | 59.76 |
| Bavarian Nordic | 250328 | 158.90 | 33429060 | 0.79 | -2.55 | -16.08 | -10.45 |
| Park Street, A | 250328 | 11.10 | 9525 | -7.50 | -2.63 | -7.50 | 44.16 |
| GN Store Nord | 250328 | 114.10 | 71017078 | 2.15 | -2.65 | -14.69 | -33.59 |
| Copenhagen Capital A/S, Stam | 250328 | 5.40 | 30764 | 0.00 | -2.70 | 5.88 | 0.00 |
| Curasight | 250327 | 7.90 | 12728 | 0.00 | -2.71 | -7.71 | -55.49 |
| Columbus A/S | 250328 | 12.40 | 634539 | -0.40 | -2.75 | 23.38 | 76.91 |
| WindowMaster International | 250328 | 9.46 | 598355 | -3.86 | -2.87 | 31.75 | 108.37 |
| Boozt, DKK | 250328 | 70.65 | 1453767 | -2.01 | -3.02 | -13.31 | -22.49 |
| Bioporto B(06 T.) | 250328 | 1.39 | 539656 | 0.29 | -3.06 | -10.19 | -33.40 |
| DecideAct | 250324 | 1.15 | 3370 | 0.00 | -3.36 | -28.13 | -52.08 |
| Rockwool International A | 250328 | 2990.00 | 2403525 | -1.48 | -3.39 | 18.18 | 54.67 |
| Rockwool International B | 250328 | 3026.00 | 85769609 | -1.24 | -3.51 | 18.57 | 56.07 |
| Aquaporin | 250328 | 16.00 | 92626 | -2.44 | -3.61 | -5.04 | -46.55 |
| ViroGates A/S | 250328 | 8.00 | 17339 | 5.96 | -3.61 | -24.53 | 32.89 |
| NKT A/S | 250328 | 491.00 | 76485510 | 0.45 | -3.73 | -4.57 | 5.86 |
| FLSmidth & Co. | 250328 | 346.60 | 31703724 | -2.37 | -3.94 | -2.64 | 21.98 |
| Bang & Olufsen | 250328 | 13.80 | 1943608 | -0.43 | -4.30 | 46.96 | 43.15 |
| Demant A/S | 250328 | 240.40 | 48695469 | -2.28 | -4.30 | -9.01 | -18.78 |
| Pandora A/S | 250328 | 1067.50 | 224345822 | -1.97 | -4.30 | -17.48 | 18.26 |
| ChemoMetec | 250328 | 510.00 | 11131773 | 1.39 | -4.49 | 4.90 | 32.91 |
| Carlsberg, A | 250328 | 934.00 | 605020 | 0.21 | -4.50 | 18.03 | -12.11 |
| Gyldendal A | 250324 | 1610.00 | 2020 | 0.00 | -4.73 | 18.38 | 8.78 |
| NNIT A/S | 250328 | 69.80 | 801935 | -1.83 | -4.90 | -24.54 | -17.00 |
| D/S Norden | 250328 | 179.50 | 27286925 | -0.28 | -4.93 | -14.57 | -40.13 |
| Lollands Bank | 250328 | 665.00 | 349890 | -2.21 | -5.00 | 13.68 | 22.02 |
| Better Cellective | 250328 | 77.60 | 2327375 | -0.26 | -5.02 | 7.78 | -54.94 |
| Ørsted A/S | 250328 | 310.80 | 142563523 | 0.39 | -5.22 | -4.13 | -16.97 |
| H. Lundbeck A | 250328 | 30.30 | 2185215 | 0.83 | -5.23 | -6.51 | 11.52 |
| BactiQuant | 250328 | 3.42 | 155405 | 3.01 | -5.52 | 12.69 | 59.65 |
| Embla Medical | 250328 | 27.30 | 1717975 | 0.00 | -5.54 | -23.31 | -0.55 |
| H. Lundbeck B | 250328 | 36.72 | 12367528 | 1.10 | -5.73 | -8.87 | 17.41 |
| NTG Nordic Transport | 250328 | 270.00 | 6488455 | -1.64 | -5.92 | 5.26 | -8.16 |
| DSV Panalpina | 250328 | 1359.50 | 398575615 | 0.85 | -5.92 | -10.67 | 15.98 |
| RTX A/S | 250328 | 70.00 | 360354 | 0.00 | -6.17 | 24.11 | 1.45 |
| Freetrailer | 250328 | 65.20 | 1638741 | -3.26 | -6.32 | 9.76 | 126.39 |
| MapsPeople | 250328 | 0.86 | 11808 | -6.52 | -6.52 | -26.50 | -3.46 |
| DFDS | 250328 | 93.45 | 10524479 | -0.43 | -6.55 | -30.00 | -57.45 |
| Cassatech | 250328 | 8.72 | 130186 | -1.13 | -6.84 | -26.10 | 20.11 |
| Roblon B A/S | 250328 | 98.50 | 105345 | -3.43 | -7.08 | -3.43 | 8.24 |
| H+H International | 250328 | 106.00 | 3568224 | -0.56 | -7.18 | 34.69 | 19.37 |
| Hove | 250328 | 3.31 | 88661 | -6.50 | -7.80 | 9.24 | -48.12 |
| Trifork Holding | 250328 | 87.00 | 2865852 | -2.58 | -7.94 | 16.78 | -16.60 |
| Vestas Wind Systems | 250328 | 100.10 | 348033281 | -2.25 | -8.00 | 2.06 | -53.29 |
| cBrain | 250328 | 164.60 | 7202365 | -2.72 | -8.04 | -8.25 | -38.76 |
| Scandinavian Medical Solutions | 250328 | 4.29 | 407484 | -1.15 | -8.33 | -28.02 | -42.18 |
| Nilfisk Holding A/S | 250328 | 88.10 | 3187300 | -1.67 | -8.42 | -15.61 | -25.47 |
| Novo Nordisk B | 250328 | 474.05 | 2688490730 | 0.29 | -8.86 | -22.79 | -30.19 |
| MT Højgaard Holding A/S | 250328 | 242.00 | 1803153 | -2.42 | -9.02 | -14.30 | 100.54 |
| TORM plc A | 250328 | 115.20 | 36418613 | -2.37 | -9.65 | -14.10 | -30.44 |
| WirTek A/S | 250328 | 6.40 | 50175 | 10.34 | -9.86 | -5.88 | -26.82 |
| GrønlandsBANKEN | 250328 | 770.00 | 959888 | 0.00 | -9.94 | 10.00 | 23.20 |
| Danish Aerospace Company | 250328 | 10.50 | 3355739 | 0.96 | -11.02 | 262.07 | 212.50 |
| Monsenso | 250328 | 0.22 | 4180 | -0.89 | -11.20 | -39.67 | -19.32 |
| Gubra | 250328 | 432.00 | 24181883 | -2.26 | -11.66 | -30.77 | 245.60 |
| Dancann Pharma | 250328 | 1.71 | 34917 | 0.29 | -13.23 | 85150.00 | 5583.33 |
| Green Hydrogen Systems | 250328 | 0.36 | 1013982 | 5.89 | -13.43 | -87.87 | -94.04 |
| Harboes Bryggeri B | 250328 | 155.00 | 7478272 | 3.68 | -20.10 | 1.64 | 128.67 |
| STENOCARE | 250328 | 0.34 | 60369 | -10.11 | -22.12 | -53.45 | -76.18 |
