Fra aktiesiden.dk
Udskrevet/beregnet : 30/01-2026 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Konsolidator A/S | 260130 | 3.98 | 36377 | 2.05 | 15.70 | 39.16 | 2.58 |
| Unlimit Group | 260130 | 0.02 | 81761 | 0.00 | 14.29 | 17.07 | 328.23 |
| German High Street Properties | 260130 | 70.00 | 11980 | 2.94 | 11.11 | 15.70 | -11.39 |
| Erria | 260130 | 4.82 | 241107 | 1.69 | 10.55 | 22.34 | 46.95 |
| ViroGates A/S | 260130 | 12.70 | 22983 | 9.96 | 10.43 | -5.58 | 19.81 |
| Roblon B A/S | 260130 | 139.00 | 697359 | 0.72 | 10.42 | 10.42 | 46.15 |
| WirTek A/S | 260130 | 5.25 | 42608 | 5.00 | 8.92 | 8.92 | -19.92 |
| A.P. Møller – Maersk, B | 260130 | 15630.00 | 252255874 | -0.06 | 8.47 | 6.76 | 44.20 |
| A.P. Møller – Maersk, A | 260130 | 15470.00 | 49651673 | -0.32 | 7.13 | 5.67 | 47.33 |
| Solar B | 260130 | 223.00 | 6713554 | 1.36 | 6.95 | 10.40 | -21.18 |
| Vestas Wind Systems | 260130 | 191.65 | 496899435 | 2.00 | 6.86 | 10.52 | 96.62 |
| TORM plc A | 260130 | 154.70 | 20843933 | 2.59 | 6.36 | 21.91 | 23.68 |
| Curasight | 260130 | 13.10 | 864544 | 3.56 | 5.65 | 18.02 | 53.04 |
| Aquaporin | 260129 | 0.57 | 165090 | 0.00 | 5.56 | -62.46 | -93.36 |
| Pharma Equity Group | 260130 | 0.11 | 19494 | 3.77 | 4.76 | 17.77 | -42.11 |
| Rovsing | 260130 | 55.00 | 59937 | -0.90 | 4.76 | 5.77 | 38.19 |
| Djurslands Bank | 260130 | 1080.00 | 3122790 | 1.41 | 4.35 | 18.42 | 101.97 |
| Carlsberg, A | 260130 | 1010.00 | 486364 | 1.00 | 3.48 | 7.45 | 27.63 |
| Glunz & Jensen | 260129 | 78.00 | 11360 | 0.00 | 3.31 | -2.50 | 4.70 |
| FOM Technologies | 260130 | 4.54 | 50020 | 2.95 | 3.18 | 13.78 | -37.37 |
| Agillic A/S | 260127 | 6.80 | 85192 | 0.00 | 3.03 | -3.55 | -24.44 |
| Movinn | 260129 | 1.37 | 5925 | 0.00 | 3.01 | 7.03 | -59.71 |
| Fast Ejendom Danmark A/S | 260130 | 214.00 | 316586 | -0.93 | 2.88 | -1.83 | 79.83 |
| Ørsted A/S | 260130 | 141.60 | 163775511 | -0.35 | 2.79 | 15.73 | -21.42 |
| Park Street, A | 260130 | 14.90 | 48783 | -0.67 | 2.76 | -10.78 | 24.17 |
| NKT A/S | 260130 | 826.00 | 103646248 | 1.47 | 2.74 | 3.44 | 60.54 |
| GrønlandsBANKEN | 260130 | 1170.00 | 7334922 | -1.68 | 2.63 | 32.95 | 89.14 |
| AGF A/S, B | 260130 | 1.04 | 188670 | 1.46 | 2.45 | 13.59 | 54.59 |
| TCM Group A/S | 260130 | 67.40 | 497129 | 3.37 | 2.43 | -0.88 | 5.10 |
| FLSmidth & Co. | 260130 | 541.50 | 77389285 | -2.52 | 2.07 | 21.69 | 55.90 |
| Scandinavian Medical Solutions | 260130 | 3.98 | 195828 | -2.21 | 2.05 | -9.75 | -33.22 |
| DFDS | 260130 | 98.85 | 5571869 | 0.15 | 1.96 | 3.35 | -25.96 |
| AL Sydbank | 260130 | 571.50 | 61380461 | 3.53 | 1.87 | 0.26 | 59.95 |
| ISS A/S | 260130 | 239.00 | 68610955 | 0.50 | 1.79 | 10.04 | 85.81 |
| Prime Office | 260130 | 228.00 | 92033 | 0.88 | 1.79 | 4.59 | 32.56 |
| Flügger B | 260130 | 356.00 | 263127 | 1.14 | 1.71 | 11.95 | 13.61 |
| Scandinavian Investment Group | 260130 | 3.66 | 78731 | 7.02 | 1.67 | 2.81 | 15.82 |
| Atlantic Petroleum P/F | 260130 | 2.46 | 10137 | 0.41 | 1.65 | 7.42 | 57.19 |
| DonkeyRepublic Holding | 260130 | 6.40 | 18550 | 3.23 | 1.59 | 6.67 | 6.67 |
| Per Aarsleff B | 260130 | 899.00 | 18844199 | 1.35 | 1.58 | 4.26 | 85.73 |
| Danske Andelskassers Bank | 260130 | 19.45 | 628873 | 0.52 | 1.57 | 2.10 | 40.03 |
| MT Højgaard Holding A/S | 260130 | 551.00 | 4137076 | 2.80 | 1.47 | 5.96 | 95.12 |
| Gyldendal B | 260130 | 436.00 | 51164 | 0.00 | 1.40 | 14.74 | 48.30 |
| Royal UNIBREW | 260130 | 591.00 | 29319168 | -0.17 | 1.29 | 2.87 | 20.23 |
| Strategic Investments A/S | 260130 | 0.79 | 70184 | 5.33 | 1.28 | 11.27 | -25.05 |
| DSV Panalpina | 260130 | 1769.00 | 468545817 | 0.94 | 1.17 | 9.54 | 16.24 |
| Sampo Oyj A | 260130 | 70.18 | 8346563 | -0.37 | 1.12 | -9.19 | 20.05 |
| TROPHY GAMES Development | 260130 | 15.55 | 210082 | 0.97 | 0.97 | 16.04 | 159.17 |
| Rockwool A | 260130 | 213.95 | 2253771 | -0.49 | 0.97 | -4.53 | -13.53 |
| Hvidbjerg Bank | 260130 | 220.00 | 296487 | 0.92 | 0.92 | 11.68 | 69.15 |
| Carlsberg, B | 260130 | 853.00 | 124769076 | 0.14 | 0.88 | 2.13 | 27.39 |
| Cemat A/S | 260130 | 0.91 | 186690 | -0.22 | 0.88 | -1.08 | -11.26 |
| D/S Norden | 260130 | 284.80 | 17368817 | 0.14 | 0.85 | 13.02 | 39.26 |
| Newcap Holding | 260130 | 0.12 | 32899 | -1.67 | 0.85 | -1.67 | 39.64 |
| Rockwool B | 260130 | 213.55 | 66663423 | -0.40 | 0.80 | -5.26 | -14.44 |
| Pandora A/S | 260130 | 509.00 | 285321737 | 4.95 | 0.79 | -28.07 | -60.65 |
| Copenhagen Capital A/S, Stam | 260130 | 6.75 | 12705 | 0.75 | 0.75 | 1.50 | 32.35 |
| Østasiatiske Kompagni | 260130 | 7000.00 | 88630 | 0.72 | 0.72 | 0.72 | -31.37 |
| Danske Bank | 260130 | 321.50 | 298317393 | 1.01 | 0.69 | 0.91 | 67.97 |
| Tivoli A/S | 260130 | 618.00 | 555748 | 0.32 | 0.65 | 3.69 | -4.98 |
| Scandinavian Tobacco Group A/S | 260130 | 97.80 | 11901013 | 0.93 | 0.62 | 2.41 | 12.83 |
| Møns Bank | 260130 | 390.00 | 267433 | 0.52 | 0.52 | 5.98 | 78.50 |
| Jeudan | 260130 | 203.00 | 669668 | 1.50 | 0.50 | 2.78 | 1.53 |
| Skjern Bank | 260130 | 310.50 | 2222342 | 1.64 | 0.49 | 8.95 | 50.36 |
| SKAKO A/S | 260130 | 53.80 | 551762 | 0.37 | 0.37 | -1.47 | -31.31 |
| Nilfisk Holding A/S | 260130 | 139.60 | 14979609 | 0.14 | 0.29 | 0.58 | 33.72 |
| Ennogie Solar Group | 260130 | 4.23 | 26850 | -1.40 | 0.24 | -10.00 | -45.77 |
| Tryg A/S | 260130 | 153.10 | 234508738 | 0.00 | 0.13 | -6.87 | 9.14 |
| GN Store Nord | 260130 | 111.05 | 98534880 | 2.63 | 0.05 | 4.03 | -16.97 |
| PARKEN Sport & Entertainment | 260130 | 163.00 | 921249 | 0.93 | 0.00 | 11.26 | 37.80 |
| Kreditbanken | 260130 | 8400.00 | 187205 | 0.00 | 0.00 | 10.53 | 66.96 |
| Asetek | 260130 | 1.71 | 2261935 | 0.59 | 0.00 | 3.88 | 257.83 |
| Copenhagen Cap. 40% Præf 2032 | 260130 | 8.30 | 109224 | 0.00 | 0.00 | 0.61 | 1.84 |
| Mdundo.com | 260130 | 3.10 | 8233 | -13.41 | 0.00 | 0.00 | -43.12 |
| Brain+ | 260130 | 0.00 | 144949 | 9.09 | 0.00 | -76.00 | -94.85 |
| FastPassCorp | 260129 | 25.20 | 7581 | 0.00 | 0.00 | 14.55 | 20.00 |
| Dancann Pharma | 260122 | 0.14 | 27839 | 0.00 | 0.00 | -66.82 | -93.00 |
| Brd. Klee, B | 260120 | 4440.00 | 444 | 0.00 | 0.00 | 18.09 | 14.43 |
| Trifork Holding | 260130 | 94.00 | 1604629 | -0.11 | -0.32 | 3.52 | 26.17 |
| Brøndbyernes IF Fodbold A/S | 260130 | 0.30 | 103520 | 1.69 | -0.33 | 11.90 | -26.84 |
| Papirfabrikken Invest | 260130 | 30.50 | 50866 | 0.00 | -0.33 | -1.93 | -15.28 |
| Harboes Bryggeri B | 260130 | 119.00 | 509151 | -0.17 | -0.34 | 1.54 | -20.79 |
| Gyldendal A | 260130 | 1670.00 | 6755 | 6.37 | -0.60 | 1.21 | 24.43 |
| Schouw & Co. | 260130 | 665.00 | 14470927 | 1.84 | -0.60 | 0.91 | 27.06 |
| Embla Medical | 260130 | 31.70 | 984176 | 0.32 | -0.63 | -2.46 | -10.96 |
| Dantax | 260130 | 296.00 | 42877 | -0.67 | -0.67 | 4.23 | -2.21 |
| Rias B | 260130 | 660.00 | 133968 | -0.75 | -0.75 | 0.88 | 6.27 |
| United Int. Enterprises Ltd. | 260130 | 376.00 | 3893438 | 1.21 | -0.79 | -2.72 | 27.91 |
| Sparekassen Sjælland-Fyn A/S | 260130 | 373.50 | 3602641 | 1.63 | -0.80 | 0.13 | 54.84 |
| NNIT A/S | 260130 | 45.80 | 947999 | 1.66 | -0.87 | -8.03 | -50.49 |
| Fynske Bank A/S | 260130 | 220.00 | 299504 | -0.90 | -0.90 | 12.24 | 48.65 |
| Københavns Lufthavne | 260130 | 6400.00 | 242550 | 2.24 | -0.93 | -6.71 | 4.99 |
| SP Group | 260130 | 366.00 | 5440285 | 1.81 | -0.95 | 5.48 | 20.86 |
| Swiss Properties Invest | 260130 | 100.00 | 298922 | 0.00 | -0.99 | 0.50 | 11.73 |
| Coloplast B | 260130 | 536.00 | 163522220 | -1.00 | -1.07 | -1.90 | -29.10 |
| Matas A/S | 260130 | 96.60 | 14408250 | 0.84 | -1.13 | -22.72 | -27.58 |
| FirstFarms | 260130 | 72.40 | 179083 | -0.28 | -1.36 | -2.43 | 1.97 |
| Zealand Pharma | 260130 | 420.10 | 119239365 | 1.99 | -1.38 | -9.93 | -41.29 |
| NTG Nordic Transport | 260130 | 192.80 | 9171457 | -0.52 | -1.43 | 1.80 | -24.83 |
| Jyske Bank | 260130 | 917.50 | 91994081 | 0.82 | -1.45 | 5.16 | 87.50 |
| Nexcom | 260130 | 2.32 | 9686 | -0.85 | -1.69 | 0.87 | -50.64 |
| Ringkjøbing Landbobank | 260130 | 1590.00 | 39023051 | 0.38 | -1.79 | 3.38 | 32.06 |
| Hove | 260130 | 6.24 | 371529 | 0.65 | -1.89 | 26.57 | 125.49 |
| Føroya Banki | 260130 | 304.00 | 2843030 | 0.33 | -1.94 | 6.29 | 128.49 |
| Bang & Olufsen | 260130 | 11.66 | 1347874 | 0.00 | -2.02 | -14.26 | 24.17 |
| Columbus A/S | 260130 | 9.98 | 565405 | 0.00 | -2.16 | 4.61 | 0.39 |
| Nordea Bank Abp | 260130 | 121.75 | 49612442 | 0.45 | -2.21 | 1.00 | 68.09 |
| Lollands Bank | 260130 | 880.00 | 375760 | 1.73 | -2.22 | 2.92 | 50.43 |
| Ambu A/S, B | 260130 | 85.10 | 70538708 | 0.12 | -2.24 | -3.30 | -17.79 |
| WindowMaster International | 260130 | 950.00 | 111742 | -1.55 | -2.36 | 1.19 | 39.28 |
| BactiQuant | 260130 | 3.28 | 71108 | -2.24 | -2.38 | -0.61 | 8.08 |
| H+H International | 260130 | 93.30 | 1848986 | 0.43 | -2.41 | 0.21 | 18.55 |
| Better Cellective | 260130 | 75.60 | 1311080 | 1.82 | -2.51 | -4.61 | 5.00 |
| RTX A/S | 260130 | 114.50 | 1106777 | 0.44 | -2.55 | 6.51 | 103.01 |
| Monsenso | 260130 | 0.15 | 3580 | 0.00 | -2.56 | 1.33 | -58.70 |
| Dataproces Group | 260130 | 5.50 | 180355 | -1.79 | -2.83 | -4.18 | -6.78 |
| Aalborg Boldspilklub A/S | 260130 | 27.20 | 11569 | -1.45 | -2.86 | -2.86 | -21.39 |
| Gubra | 260130 | 452.00 | 12870435 | 3.53 | -3.21 | -12.66 | -18.03 |
| Bavarian Nordic | 260130 | 192.00 | 67803115 | 0.73 | -3.35 | 0.60 | 1.40 |
| Freetrailer | 260130 | 86.00 | 877956 | -1.38 | -3.37 | 8.86 | 44.78 |
| STENOCARE | 260130 | 1.41 | 250342 | -2.76 | -3.42 | -4.73 | 94.18 |
| Netcompany Group A/S | 260130 | 332.60 | 30258732 | 0.24 | -3.43 | -7.09 | -1.89 |
| Agat Ejendomme A/S | 260130 | 1.10 | 142904 | -2.65 | -3.51 | -6.78 | -24.66 |
| Cessatech A/S | 260130 | 22.65 | 1658463 | -5.63 | -3.82 | 41.92 | 91.95 |
| Alm. Brand | 260130 | 17.45 | 35908100 | 1.28 | -3.91 | -7.67 | 29.63 |
| LED iBond International | 260130 | 0.02 | 4141 | -5.88 | -4.00 | 14.29 | -75.66 |
| North Media A/S | 260130 | 46.10 | 560882 | -1.50 | -4.16 | -3.35 | -4.36 |
| Demant A/S | 260130 | 220.40 | 72306607 | 0.27 | -4.17 | 2.42 | -16.58 |
| Gabriel Holding | 260130 | 224.00 | 191041 | 0.90 | -4.27 | -6.67 | 26.85 |
| Boozt, DKK | 260130 | 64.25 | 2022416 | -0.77 | -4.46 | -17.52 | -21.17 |
| Novonesis B | 260130 | 385.70 | 221756138 | -0.16 | -4.55 | -5.42 | -3.89 |
| Bioporto B(06 T.) | 260130 | 0.96 | 435089 | 0.63 | -4.76 | -5.88 | -38.06 |
| Brdr. A & O Johansen B | 260130 | 91.90 | 3103583 | -1.39 | -4.77 | -2.65 | 21.06 |
| Luxor B | 260130 | 750.00 | 169030 | -1.32 | -4.84 | 0.55 | 34.68 |
| Genmab | 260130 | 2022.00 | 259229236 | -2.18 | -5.07 | -0.25 | 35.48 |
| HusCompagniet | 260130 | 34.50 | 500465 | 2.68 | -5.22 | -7.01 | -42.31 |
| cBrain | 260130 | 81.30 | 4453850 | -1.22 | -5.24 | -27.80 | -54.68 |
| Danish Aerospace Company | 260130 | 7.95 | 411469 | 0.00 | -5.36 | 11.19 | 174.14 |
| ALK-Abello B | 260130 | 207.60 | 29064014 | -1.33 | -5.38 | -9.19 | 30.48 |
| H. Lundbeck A | 260130 | 36.85 | 3971402 | 1.38 | -6.11 | 1.80 | 13.70 |
| GreenMobility A/S | 260130 | 83.20 | 1256650 | -2.12 | -6.52 | -33.44 | 152.12 |
| Lån & Spar Bank | 260130 | 1520.00 | 1809809 | -3.18 | -6.75 | 13.43 | 120.29 |
| Impero | 260130 | 7.05 | 17468 | 0.00 | -7.24 | 0.00 | 25.89 |
| H. Lundbeck B | 260130 | 42.12 | 32095361 | 1.06 | -7.55 | -2.41 | 4.53 |
| Strategic Partners | 260130 | 650.00 | 7946 | -0.31 | -7.67 | -6.88 | -21.22 |
| Novo Nordisk B | 260130 | 369.55 | 2596384730 | -0.23 | -7.92 | 13.62 | -39.10 |
| Q-Interline | 260130 | 2.78 | 17217 | 0.72 | -8.55 | -7.33 | -56.95 |
| ChemoMetec | 260130 | 609.50 | 24415914 | -0.16 | -10.89 | -11.35 | 26.65 |
| Risk Intelligence | 260130 | 0.34 | 61920 | 6.25 | -19.05 | -17.27 | -70.04 |
| Alefarm Brewing | 260130 | 3.30 | 435991 | -8.33 | -21.43 | 19.57 | 153.85 |
