Fra aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Danish Aerospace Company | 250606 | 9.85 | 4095478 | 7.07 | 47.01 | 239.66 | 193.15 |
| Rovsing | 250606 | 65.50 | 335384 | 3.15 | 23.58 | 64.57 | 73.28 |
| Pharma Equity Group | 250606 | 0.10 | 143049 | -4.63 | 19.77 | -45.79 | -76.05 |
| Gubra | 250606 | 474.00 | 32834236 | 2.82 | 18.68 | -24.04 | 279.20 |
| Brain+ | 250606 | 0.02 | 82922 | 66.67 | 18.56 | -50.69 | -74.61 |
| Monsenso | 250606 | 0.28 | 8026 | -0.70 | 13.71 | -23.37 | 2.49 |
| Nordfyns Bank | 250606 | 494.00 | 1705807 | 12.27 | 12.27 | 51.79 | 96.86 |
| Cassatech | 250606 | 14.72 | 601197 | -2.00 | 11.85 | 24.75 | 102.75 |
| STENOCARE | 250606 | 0.46 | 44523 | 3.64 | 10.44 | -37.34 | -67.93 |
| FOM Technologies | 250606 | 6.64 | 33948 | 8.14 | 10.30 | -19.42 | -76.12 |
| MT Højgaard Holding A/S | 250606 | 342.00 | 4257005 | 6.54 | 8.57 | 21.11 | 183.41 |
| Føroya Banki | 250606 | 190.50 | 751717 | 4.10 | 8.24 | 43.18 | 48.68 |
| Unlimit Group | 250606 | 0.02 | 68495 | 2.44 | 7.69 | 274.70 | 56.40 |
| Shape Robotics | 250606 | 20.90 | 3506213 | 3.72 | 6.85 | 34.84 | -29.87 |
| GreenMobility A/S | 250606 | 33.00 | 99696 | 0.30 | 6.80 | 0.00 | -8.59 |
| German High Street Properties | 250606 | 71.50 | 3030 | 10.85 | 6.72 | -9.49 | -28.05 |
| Rias B | 250606 | 660.00 | 57295 | 0.76 | 6.45 | 0.76 | -4.35 |
| Per Aarsleff B | 250606 | 624.00 | 21499696 | 0.65 | 6.12 | 27.19 | 104.18 |
| Vestas Wind Systems | 250606 | 108.25 | 358748796 | 1.93 | 5.97 | 11.06 | -49.17 |
| Novo Nordisk B | 250606 | 490.35 | 2485155370 | 2.86 | 5.49 | -20.13 | -27.79 |
| ALK-Abello B | 250606 | 185.60 | 33818575 | 1.53 | 5.39 | 16.66 | 83.40 |
| RTX A/S | 250606 | 83.00 | 628452 | 0.48 | 5.33 | 47.16 | 20.29 |
| Hvidbjerg Bank | 250606 | 162.00 | 260436 | -1.82 | 5.19 | 24.56 | 53.66 |
| RISMA Systems | 250606 | 6.30 | 21551 | 0.00 | 5.00 | -22.70 | -29.61 |
| Aalborg Boldspilklub A/S | 250606 | 29.60 | 55619 | 2.78 | 4.96 | -14.45 | -23.71 |
| Swiss Properties Invest | 250606 | 110.00 | 340804 | 3.77 | 4.76 | 22.91 | 17.02 |
| Bavarian Nordic | 250606 | 180.95 | 43864105 | 0.30 | 4.63 | -4.44 | 1.97 |
| Gabriel Holding | 250606 | 187.00 | 375745 | 0.54 | 4.47 | 3.89 | -29.17 |
| Roblon B A/S | 250606 | 120.00 | 450495 | -4.76 | 4.35 | 17.65 | 31.87 |
| DFDS | 250606 | 111.20 | 8602813 | 3.15 | 4.32 | -16.70 | -49.37 |
| Green Hydrogen Systems | 250606 | 0.46 | 734679 | 0.00 | 4.27 | -84.36 | -92.32 |
| Nilfisk Holding A/S | 250606 | 94.00 | 2381490 | 2.06 | 4.21 | -9.96 | -20.47 |
| Zealand Pharma | 250606 | 476.40 | 387504129 | 2.23 | 4.18 | -33.42 | 27.65 |
| Ennogie Solar Group | 250606 | 5.76 | 109529 | 0.70 | 3.97 | -26.15 | -64.88 |
| Kreditbanken | 250606 | 6800.00 | 175855 | 2.26 | 3.82 | 35.16 | 58.61 |
| Harboes Bryggeri B | 250606 | 152.40 | 1350096 | 0.93 | 3.81 | -0.07 | 124.83 |
| TROPHY GAMES Development | 250606 | 8.40 | 170284 | -0.94 | 3.70 | 40.00 | 124.00 |
| Genmab | 250606 | 1445.50 | 261880827 | 0.49 | 3.69 | -3.15 | -32.92 |
| Demant A/S | 250606 | 272.00 | 70770723 | 6.75 | 3.66 | 2.95 | -8.11 |
| Bang & Olufsen | 250606 | 13.76 | 2022229 | 6.01 | 3.61 | 46.54 | 42.74 |
| H. Lundbeck B | 250606 | 38.40 | 26755817 | 3.84 | 3.50 | -4.71 | 22.78 |
| Dantax | 250606 | 488.00 | 8973 | 1.67 | 3.39 | 13.49 | 58.48 |
| Luxor B | 250606 | 610.00 | 85129 | 1.67 | 3.39 | 2.78 | 14.50 |
| Q-Interline | 250606 | 5.00 | 40190 | 2.88 | 3.31 | -23.08 | -34.29 |
| Danske Bank | 250606 | 260.20 | 305585290 | 1.25 | 2.81 | 35.95 | 70.36 |
| Novonesis B | 250606 | 478.70 | 331499689 | 1.40 | 2.68 | 18.62 | 31.56 |
| Jeudan | 250606 | 210.00 | 546241 | 2.44 | 2.44 | 5.03 | -5.58 |
| Scandinavian Tobacco Group A/S | 250606 | 86.80 | 21683303 | 0.70 | 2.36 | 0.14 | -12.75 |
| D/S Norden | 250606 | 209.60 | 14512900 | 4.07 | 2.34 | -0.24 | -30.09 |
| Movinn | 250606 | 2.62 | 27698 | 0.77 | 2.34 | -22.94 | 0.00 |
| DSV Panalpina | 250606 | 1606.00 | 602573159 | 2.82 | 2.29 | 5.53 | 37.01 |
| Sydbank | 250606 | 449.80 | 44837633 | 0.94 | 2.23 | 25.89 | 77.07 |
| Impero | 250606 | 6.95 | 8211 | 2.96 | 2.21 | 24.11 | 58.68 |
| A.P. Møller – Maersk, A | 250606 | 12210.00 | 75300832 | 3.12 | 2.18 | 16.28 | 23.45 |
| A.P. Møller – Maersk, B | 250606 | 12340.00 | 326032080 | 3.09 | 2.11 | 13.85 | 22.77 |
| Ringkjøbing Landbobank | 250606 | 1365.00 | 41739417 | 0.52 | 2.02 | 13.37 | 38.85 |
| Vestjysk Bank | 250606 | 4.78 | 2787916 | 0.32 | 1.92 | 21.13 | 44.91 |
| Scandinavian Investment Group | 250606 | 3.28 | 76815 | 0.00 | 1.86 | 3.80 | 22.39 |
| DecideAct | 250606 | 1.11 | 2001 | -20.14 | 1.83 | -30.62 | -53.75 |
| Trifork Holding | 250606 | 93.80 | 931400 | 1.19 | 1.74 | 25.91 | -10.08 |
| Royal UNIBREW | 250606 | 555.00 | 39656977 | -0.89 | 1.74 | 12.91 | 29.87 |
| Schouw & Co. | 250606 | 590.00 | 10676852 | 0.85 | 1.72 | 12.73 | 13.00 |
| Jyske Bank | 250606 | 630.00 | 54986347 | 0.56 | 1.61 | 28.75 | 37.53 |
| H. Lundbeck A | 250606 | 31.75 | 9606718 | 2.75 | 1.60 | -2.03 | 16.86 |
| Glunz & Jensen | 250606 | 65.00 | 4503 | 0.00 | 1.56 | -12.75 | -9.09 |
| Møns Bank | 250606 | 270.00 | 298305 | 0.75 | 1.50 | 23.57 | 34.13 |
| Fast Ejendom Danmark A/S | 250606 | 137.00 | 116634 | 0.00 | 1.48 | 15.13 | 19.13 |
| Strategic Investments A/S | 250606 | 0.71 | 16427 | -2.07 | 1.43 | -32.64 | -43.04 |
| Alm. Brand | 250606 | 16.63 | 29314912 | 1.84 | 1.34 | 23.54 | 52.11 |
| FLSmidth & Co. | 250606 | 381.80 | 41058940 | 0.58 | 1.27 | 9.92 | 37.72 |
| Agillic A/S | 250606 | 8.00 | 32574 | 1.27 | 1.27 | -11.11 | -57.89 |
| Gyldendal B | 250606 | 328.00 | 32797 | -0.61 | 1.23 | 11.56 | -5.20 |
| Strategic Partners | 250604 | 1015.00 | 34755 | 0.00 | 1.00 | 23.02 | -23.68 |
| Brdr. A & O Johansen B | 250606 | 88.30 | 1492227 | 0.91 | 0.68 | 16.32 | 36.66 |
| Danske Andelskassers Bank | 250606 | 14.75 | 225605 | -0.34 | 0.68 | 6.19 | 49.09 |
| Tivoli A/S | 250606 | 614.00 | 539522 | -0.32 | 0.66 | -5.60 | -11.58 |
| Solar B | 250606 | 309.50 | 4532913 | -0.32 | 0.65 | 9.39 | -23.24 |
| LED iBond International | 250606 | 0.31 | 20180 | 9.15 | 0.65 | 0.65 | -3.13 |
| Prime Office | 250604 | 176.00 | 83793 | 0.00 | 0.57 | 2.33 | -12.00 |
| Columbus A/S | 250606 | 10.30 | 1178859 | 0.49 | 0.49 | 3.60 | 48.55 |
| North Media A/S | 250606 | 41.40 | 1796060 | 0.00 | 0.49 | -14.11 | -32.22 |
| Sparekassen Sjælland-Fyn A/S | 250606 | 307.00 | 3478367 | -0.16 | 0.33 | 27.27 | 64.95 |
| Papirfabrikken Invest | 250606 | 33.70 | 266822 | 1.51 | 0.30 | -6.39 | 58.96 |
| NNIT A/S | 250606 | 70.60 | 931726 | 1.44 | 0.28 | -23.68 | -16.05 |
| GN Store Nord | 250606 | 94.92 | 100213644 | 1.30 | 0.23 | -29.03 | -44.75 |
| Carlsberg, A | 250606 | 990.00 | 509187 | 0.00 | 0.20 | 25.10 | -6.84 |
| Atlantic Petroleum P/F | 250606 | 2.40 | 14724 | -1.64 | 0.00 | 53.35 | -11.44 |
| Lån & Spar Bank | 250606 | 820.00 | 167991 | 0.61 | 0.00 | 18.84 | 23.31 |
| Copenhagen Capital A/S, Stam | 250606 | 5.65 | 116262 | 2.73 | 0.00 | 10.78 | 4.63 |
| Københavns Lufthavne | 250606 | 6620.00 | 988812 | 0.30 | 0.00 | 8.17 | 42.67 |
| Fynske Bank A/S | 250606 | 157.00 | 270134 | 0.00 | 0.00 | 6.08 | 7.83 |
| Copenhagen Cap. 40% Præf 2032 | 250606 | 8.40 | 61771 | 0.60 | 0.00 | 3.07 | 5.00 |
| Park Street, A | 250606 | 12.10 | 16023 | 0.00 | 0.00 | 0.83 | 57.14 |
| Skjern Bank | 250606 | 204.50 | 1085414 | -0.49 | 0.00 | -0.97 | 49.20 |
| Risk Intelligence | 250606 | 0.92 | 6931 | 0.00 | 0.00 | -18.94 | -5.64 |
| MapsPeople | 250606 | 0.66 | 48627 | -2.94 | 0.00 | -43.59 | -25.91 |
| FastPassCorp | 250526 | 18.30 | 800 | 0.00 | 0.00 | -12.86 | -12.02 |
| Svitzer Group | 250522 | 275.80 | 1133070 | 0.00 | 0.00 | 26.61 | |
| Spar Nord Bank | 250606 | 209.00 | 12347240 | -0.67 | -0.29 | 6.57 | 123.92 |
| Hove | 250606 | 3.19 | 88946 | 0.00 | -0.31 | 15.27 | -45.25 |
| TORM plc A | 250606 | 112.85 | 33109497 | 3.91 | -0.44 | -13.96 | -30.32 |
| ViroGates A/S | 250606 | 8.08 | 14592 | -11.21 | -0.49 | -23.77 | 34.22 |
| TCM Group A/S | 250606 | 76.20 | 318299 | -1.04 | -0.52 | 18.82 | 74.97 |
| Nordea Bank Abp | 250606 | 94.42 | 33025743 | -0.99 | -0.53 | 30.36 | 32.13 |
| ChemoMetec | 250606 | 523.00 | 14944631 | -0.57 | -0.57 | 7.57 | 36.30 |
| Djurslands Bank | 250606 | 648.00 | 486708 | 0.00 | -0.61 | 21.18 | 60.38 |
| Gyldendal A | 250604 | 1580.00 | 107915 | 0.00 | -0.63 | 17.72 | 8.18 |
| PARKEN Sport & Entertainment | 250606 | 152.00 | 722655 | -0.65 | -0.65 | 28.50 | 32.77 |
| Matas A/S | 250606 | 134.60 | 18831165 | -0.74 | -0.74 | -0.59 | 18.58 |
| Ørsted A/S | 250606 | 267.30 | 205964625 | 0.19 | -0.74 | -17.55 | -28.59 |
| Agat Ejendomme A/S | 250606 | 1.33 | 59767 | 0.00 | -0.75 | -8.90 | -30.00 |
| FirstFarms | 250606 | 76.40 | 378018 | 0.00 | -0.78 | 7.61 | 13.02 |
| ISS A/S | 250606 | 175.80 | 133856812 | 0.86 | -0.85 | 36.67 | 41.79 |
| Carlsberg, B | 250606 | 937.60 | 201648357 | -1.80 | -1.03 | 40.02 | 17.47 |
| cBrain | 250606 | 171.40 | 2891373 | 3.38 | -1.15 | -4.46 | -36.23 |
| Flügger B | 250606 | 332.00 | 132984 | 0.00 | -1.19 | 0.00 | 3.33 |
| Boozt, DKK | 250606 | 57.60 | 4890533 | 1.32 | -1.29 | -29.33 | -36.81 |
| GrønlandsBANKEN | 250606 | 760.00 | 253608 | 0.00 | -1.30 | 22.86 | 49.81 |
| Cemat A/S | 250606 | 0.96 | 39942 | -2.24 | -1.44 | -6.99 | 0.84 |
| SKAKO A/S | 250606 | 68.20 | 82310 | -0.87 | -1.45 | -12.92 | 15.24 |
| HusCompagniet | 250606 | 53.40 | 310547 | 1.14 | -1.48 | -10.70 | 14.84 |
| Rockwool B | 250606 | 308.10 | 82560604 | 1.72 | -1.49 | 23.44 | 62.47 |
| Lollands Bank | 250606 | 660.00 | 232274 | 1.54 | -1.49 | 12.82 | 21.10 |
| Bioporto B(06 T.) | 250606 | 1.38 | 393621 | 1.17 | -1.57 | -11.10 | -34.07 |
| Rockwool A | 250606 | 307.05 | 4347283 | 1.62 | -1.60 | 24.10 | 62.42 |
| Sampo Oyj A | 250606 | 69.90 | 5008551 | -0.11 | -1.72 | 19.57 | |
| SP Group | 250606 | 307.00 | 3706341 | 0.00 | -1.92 | 1.37 | 44.67 |
| Coloplast B | 250606 | 629.60 | 174040098 | 0.16 | -2.02 | -19.29 | -15.68 |
| Asetek | 250606 | 0.69 | 361761 | -0.86 | -2.11 | 45.09 | -72.58 |
| Tryg A/S | 250606 | 168.50 | 130425147 | 0.12 | -2.26 | 14.18 | 23.96 |
| Dataproces Group | 250606 | 7.50 | 817342 | 6.23 | -2.34 | 27.12 | 262.32 |
| Ambu A/S, B | 250606 | 99.65 | 73568945 | 0.25 | -2.40 | -4.18 | -4.95 |
| Pandora A/S | 250606 | 1186.00 | 271736912 | -2.75 | -2.67 | -8.32 | 31.39 |
| Freetrailer | 250606 | 84.80 | 2082985 | -0.24 | -2.75 | 42.76 | 194.44 |
| Netcompany Group A/S | 250606 | 298.80 | 23196781 | 0.07 | -2.80 | -11.86 | 32.45 |
| Scandinavian Medical Solutions | 250606 | 4.70 | 127428 | -3.09 | -2.89 | -21.14 | -36.66 |
| AGF A/S, B | 250606 | 0.76 | 85688 | -2.82 | -3.07 | 12.13 | 26.33 |
| Alefarm Brewing | 250606 | 1.73 | 37629 | 8.12 | -3.35 | 33.08 | 27.21 |
| Nexcom | 250606 | 4.00 | 53440 | 4.17 | -3.38 | -14.89 | 53.85 |
| NTG Nordic Transport | 250606 | 201.50 | 5546136 | -0.25 | -3.59 | -21.44 | -31.46 |
| Aquaporin | 250606 | 12.10 | 107780 | 0.41 | -3.59 | -28.19 | -59.58 |
| NKT A/S | 250606 | 541.00 | 119142377 | 2.95 | -3.91 | 5.15 | 16.65 |
| NTR Holding B | 250606 | 4.80 | 8012 | 0.00 | -4.00 | 18.23 | 6.67 |
| Better Cellective | 250606 | 83.00 | 2887213 | -2.06 | -4.05 | 15.28 | -51.80 |
| H+H International | 250606 | 128.20 | 7741342 | -0.77 | -4.47 | 62.90 | 44.37 |
| United Int. Enterprises Ltd. | 250606 | 306.50 | 6164972 | -0.49 | -4.52 | 2.55 | 72.91 |
| WirTek A/S | 250606 | 5.80 | 49424 | 0.00 | -4.92 | -11.53 | -31.21 |
| Erria | 250606 | 4.42 | 203711 | -0.90 | -5.15 | 34.76 | 23.12 |
| Østasiatiske Kompagni | 250606 | 9050.00 | 8470 | 0.00 | -5.73 | -11.27 | -21.98 |
| DonkeyRepublic Holding | 250606 | 6.30 | 32938 | 0.00 | -5.97 | 5.00 | 20.00 |
| BactiQuant | 250606 | 2.89 | 101992 | -0.52 | -6.02 | -4.77 | 34.91 |
| Mdundo.com | 250606 | 5.60 | 16545 | 0.90 | -6.67 | 2.75 | -12.50 |
| Embla Medical | 250606 | 33.40 | 2308704 | -0.60 | -6.70 | -6.18 | 21.68 |
| Konsolidator A/S | 250606 | 3.40 | 5517 | -0.58 | -8.11 | -12.37 | -18.27 |
| Brøndbyernes IF Fodbold A/S | 250606 | 0.33 | 324814 | -6.00 | -8.61 | -20.03 | -29.44 |
| Brd. Klee, B | 250606 | 3500.00 | 11562 | -3.85 | -10.26 | -9.79 | -11.62 |
| Newcap Holding | 250606 | 0.10 | 58986 | -5.50 | -10.43 | 21.89 | 68.77 |
| WindowMaster International | 250606 | 12.40 | 737707 | -1.59 | -10.79 | 72.70 | 173.13 |
| Dancann Pharma | 250606 | 1.38 | 53870 | -2.13 | -11.54 | 68900.00 | 4500.00 |
| Audientes | 250606 | 0.01 | 76352 | 0.00 | -19.64 | -48.86 | -91.00 |
| Curasight | 250606 | 2.31 | 165563 | -20.07 | -36.01 | -73.01 | -86.99 |
