Fra Aktiesiden.dk
| Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 | |
| Movinn | 261113 | 2.52 | 38455 | 29.23 | 77.46 | 96.88 | -25.88 |
| Ennogie Solar Group | 261113 | 3.25 | 237985 | 12.46 | 33.74 | -30.85 | -58.33 |
| Q-Interline | 261113 | 3.48 | 47655 | 5.45 | 26.09 | 16.00 | -46.11 |
| MT Højgaard Holding A/S | 261113 | 331.50 | 4033582 | -0.45 | 19.03 | -34.49 | 20.64 |
| Curasight | 261113 | 8.32 | 497816 | 1.96 | 18.18 | -25.05 | -2.80 |
| Scandinavian Tobacco Group A/S | 261113 | 88.90 | 14355863 | 1.25 | 15.45 | -6.91 | 2.56 |
| H. Lundbeck A | 261113 | 58.20 | 4470275 | 2.28 | 12.79 | 66.33 | 85.79 |
| Trifork Holding | 261113 | 109.50 | 3048291 | 2.34 | 11.96 | 20.59 | 46.98 |
| Fynske Bank A/S | 261113 | 221.00 | 396750 | 0.00 | 9.41 | 15.43 | 58.37 |
| ISS A/S | 261113 | 317.20 | 104946485 | 1.28 | 6.80 | 47.98 | 149.88 |
| TORM plc A | 261113 | 247.40 | 120073249 | 1.81 | 6.45 | 119.44 | 122.64 |
| Danske Andelskassers Bank | 261113 | 15.50 | 255407 | 1.31 | 6.16 | -17.03 | 13.79 |
| Schouw & Co. | 261113 | 916.00 | 20990009 | 0.66 | 6.14 | 42.67 | 79.64 |
| H. Lundbeck B | 261113 | 59.35 | 79650483 | 1.02 | 5.98 | 41.80 | 51.88 |
| Lån & Spar Bank | 261113 | 1445.00 | 385772 | 0.00 | 5.86 | 9.63 | 112.91 |
| Royal UNIBREW | 261113 | 479.00 | 85536889 | 2.79 | 5.51 | -13.32 | 1.30 |
| SJF Bank | 261113 | 537.00 | 11233445 | 0.00 | 5.29 | 48.56 | 129.74 |
| Atlantic Petroleum P/F | 261113 | 5.28 | 103354 | -1.12 | 5.18 | 130.57 | 237.38 |
| Skjern Bank | 261113 | 419.00 | 4916658 | 1.58 | 5.01 | 48.80 | 105.37 |
| AL Sydbank | 261113 | 764.00 | 102925473 | -0.71 | 4.95 | 40.85 | 124.71 |
| Hvidbjerg Bank | 261113 | 193.00 | 293998 | -2.03 | 4.89 | -2.03 | 48.39 |
| Harboes Bryggeri B | 261113 | 124.80 | 476638 | 2.30 | 4.87 | 8.25 | -15.56 |
| Nordea Bank Abp | 261113 | 128.15 | 41164294 | 0.20 | 4.83 | 15.69 | 92.55 |
| Djurslands Bank | 261113 | 1230.00 | 2985980 | 1.23 | 4.68 | 37.74 | 134.91 |
| Ambu A/S, B | 261113 | 91.65 | 92408998 | 5.04 | 4.62 | 4.15 | -11.46 |
| Ringkjøbing Landbobank | 261113 | 1870.00 | 32374712 | -0.32 | 4.59 | 22.50 | 57.93 |
| Føroya Banki | 261113 | 305.50 | 1851121 | -1.29 | 4.44 | 16.30 | 150.01 |
| Danske Bank | 261113 | 371.40 | 313942551 | -0.03 | 3.98 | 27.94 | 112.97 |
| Sampo Oyj A | 261113 | 75.98 | 4617161 | 0.93 | 3.94 | 2.26 | 35.18 |
| Zealand Pharma | 261113 | 242.00 | 92693025 | 0.37 | 3.91 | -48.11 | -66.18 |
| BioMar Group | 261113 | 124.90 | 15328049 | 1.71 | 3.74 | ||
| Pharma Equity Group | 261113 | 0.07 | 39210 | 0.00 | 3.71 | -22.27 | -61.79 |
| Kreditbanken | 261113 | 10200.00 | 1219420 | 0.99 | 3.55 | 38.33 | 108.96 |
| Pandora A/S | 261113 | 933.00 | 303425978 | -0.53 | 3.48 | 38.33 | -24.33 |
| Strategic Investments A/S | 261113 | 0.60 | 35524 | 0.00 | 3.45 | -13.21 | -41.54 |
| Netcompany Group A/S | 261113 | 364.20 | 41310055 | -0.22 | 3.35 | 1.73 | 7.43 |
| Novo Nordisk B | 261113 | 278.45 | 1576581461 | 0.98 | 3.34 | -10.31 | -51.93 |
| DFDS | 261113 | 157.80 | 12991459 | -0.50 | 3.20 | 64.98 | 18.20 |
| Jyske Bank | 261113 | 1144.00 | 95865704 | -0.52 | 3.16 | 34.94 | 140.61 |
| Aalborg Boldspilklub A/S | 261113 | 27.80 | 17181 | 0.00 | 2.96 | -0.71 | -19.65 |
| Gyldendal B | 261113 | 420.00 | 147006 | 0.48 | 2.94 | 15.53 | 58.49 |
| Per Aarsleff B | 261113 | 721.00 | 21207448 | -0.14 | 2.85 | -16.39 | 48.96 |
| Tryg A/S | 261113 | 167.90 | 128509183 | 1.57 | 2.57 | 6.54 | 24.84 |
| InstallatørGruppen | 261113 | 13.17 | 3407773 | -2.37 | 2.57 | ||
| NNIT A/S | 261113 | 41.00 | 621021 | 0.24 | 2.50 | -17.67 | -55.68 |
| PARKEN Sport & Entertainment | 261113 | 256.00 | 791724 | -1.54 | 2.40 | 77.71 | 120.10 |
| NKT A/S | 261113 | 860.00 | 141553508 | -1.32 | 2.38 | 7.70 | 67.15 |
| Rias B | 261113 | 650.00 | 11114 | 0.00 | 2.36 | -0.65 | 4.66 |
| ALK-Abello B | 261113 | 248.40 | 36233877 | -0.16 | 2.31 | 9.49 | 57.31 |
| Jeudan | 261113 | 203.00 | 542977 | 0.50 | 2.27 | 4.30 | 3.02 |
| Rockwool A | 261113 | 226.00 | 2060507 | -1.74 | 2.26 | 2.95 | -6.75 |
| Boozt, DKK | 261113 | 116.20 | 5002421 | 0.52 | 2.11 | 49.17 | 42.58 |
| Mendole A/S | 261113 | 4.96 | 8311 | 9.73 | 2.06 | -35.58 | |
| Alm. Brand | 261113 | 17.75 | 23777399 | 0.74 | 1.89 | -1.86 | 37.79 |
| FLSmidth & Co. | 261113 | 568.00 | 109412358 | -0.44 | 1.79 | 28.70 | 64.89 |
| TCM Group A/S | 261113 | 68.60 | 371627 | 0.00 | 1.78 | 8.15 | 14.67 |
| Solar B | 261113 | 204.00 | 2927496 | 0.00 | 1.75 | 0.99 | -27.90 |
| Fast Ejendom Danmark A/S | 261113 | 236.00 | 319228 | 1.72 | 1.72 | 8.26 | 98.32 |
| Dataproces Group | 261113 | 4.22 | 81238 | -0.24 | 1.69 | -26.48 | -28.47 |
| Østasiatiske Kompagni | 261113 | 6100.00 | 60570 | 0.00 | 1.67 | -12.23 | -40.20 |
| D/S Norden | 261113 | 362.60 | 21300305 | 0.00 | 1.63 | 44.89 | 78.53 |
| United Int. Enterprises Ltd. | 261113 | 396.50 | 7403772 | 0.13 | 1.54 | 4.42 | 37.30 |
| Møns Bank | 261113 | 401.00 | 255117 | 0.00 | 1.52 | 10.68 | 86.41 |
| Luxor B | 261113 | 740.00 | 55120 | 0.00 | 1.37 | -0.79 | 32.89 |
| Brdr. A & O Johansen B | 261113 | 106.60 | 3579404 | -0.37 | 1.33 | 18.08 | 46.83 |
| Rockwool B | 261113 | 211.80 | 88597345 | -2.04 | 1.15 | -3.91 | -13.23 |
| Papirfabrikken Invest | 261113 | 30.50 | 39474 | 0.00 | 0.99 | -1.93 | -15.28 |
| Newcap Holding | 261113 | 525.00 | 12502 | 0.96 | 0.96 | 118.75 | 210.65 |
| Lollands Bank | 261113 | 922.00 | 793725 | 0.22 | 0.88 | 9.67 | 60.29 |
| DSV Panalpina | 261113 | 1482.50 | 678836475 | 0.41 | 0.85 | -7.80 | -2.15 |
| A.P. Møller – Maersk, B | 261113 | 20460.00 | 407127827 | 1.74 | 0.79 | 43.87 | 94.33 |
| Roblon B A/S | 261113 | 93.60 | 376949 | -0.21 | 0.65 | -25.64 | -1.59 |
| AGF A/S, B | 261113 | 0.94 | 75206 | 0.00 | 0.64 | 2.39 | 39.35 |
| Bioporto B(06 T.) | 261113 | 1.00 | 449164 | -0.90 | 0.61 | -2.35 | -35.74 |
| Agat Ejendomme A/S | 261113 | 0.82 | 127333 | 0.61 | 0.61 | -22.36 | -37.25 |
| Embla Medical | 261113 | 28.10 | 9206468 | 0.72 | 0.54 | -13.54 | -21.07 |
| Carlsberg, A | 261113 | 1125.00 | 441962 | 0.45 | 0.45 | 23.52 | 46.73 |
| SP Group | 261113 | 463.00 | 4416771 | -0.54 | 0.43 | 34.88 | 54.55 |
| BactiQuant | 261113 | 3.00 | 163733 | 0.00 | 0.33 | -9.09 | -1.15 |
| GrønlandsBANKEN | 261113 | 1380.00 | 3067809 | 1.10 | 0.00 | 70.76 | 142.91 |
| Impero | 261113 | 7.00 | 8011 | 0.00 | 0.00 | -0.71 | 25.00 |
| RTX A/S | 261113 | 100.00 | 553334 | 1.01 | 0.00 | -6.98 | 77.30 |
| Park Street, A | 261113 | 15.00 | 46781 | 0.00 | 0.00 | -10.18 | 25.00 |
| WirTek A/S | 261113 | 3.54 | 39362 | 2.31 | 0.00 | -26.56 | -46.00 |
| Gubra | 261113 | 302.40 | 23945121 | -0.40 | 0.00 | -41.57 | -45.16 |
| Copenhagen Cap. 40% Præf 2032 | 261111 | 8.40 | 50723 | 0.00 | 0.00 | 1.82 | 3.07 |
| Glunz & Jensen | 261105 | 80.50 | 13936 | 0.00 | 0.00 | 0.62 | 8.05 |
| Brd. Klee, B | 261103 | 4200.00 | 2060 | 0.00 | 0.00 | 13.89 | 10.36 |
| Coloplast B | 261113 | 508.00 | 276800149 | 2.81 | -0.04 | -5.85 | -31.96 |
| Novonesis B | 261113 | 458.90 | 360184334 | 1.59 | -0.24 | 14.54 | 16.39 |
| A.P. Møller – Maersk, A | 261113 | 20120.00 | 120883597 | 1.77 | -0.30 | 41.55 | 97.35 |
| STENOCARE | 261113 | 0.67 | 56821 | 2.13 | -0.30 | -54.59 | -7.45 |
| Carlsberg, B | 261113 | 1021.00 | 237914439 | 0.25 | -0.49 | 26.38 | 57.63 |
| Flügger B | 261113 | 381.00 | 88485 | -0.78 | -0.52 | 25.88 | 27.75 |
| Copenhagen Capital A/S, Stam | 261113 | 7.85 | 156783 | -1.26 | -0.63 | 18.84 | 54.95 |
| Tivoli A/S | 261113 | 614.00 | 600943 | -0.65 | -0.65 | 3.89 | -4.80 |
| Nexcom | 261113 | 2.28 | 12679 | 2.70 | -0.87 | -0.87 | -51.49 |
| Columbus A/S | 261113 | 9.04 | 413720 | 0.44 | -0.88 | -4.02 | -7.90 |
| FirstFarms | 261113 | 66.60 | 44317 | -0.60 | -0.89 | -10.24 | -6.20 |
| Swiss Properties Invest | 261113 | 104.00 | 224581 | 0.00 | -0.95 | 4.52 | 16.20 |
| Dantax | 261113 | 282.00 | 139714 | 0.71 | -1.05 | 5.96 | -0.59 |
| GreenMobility A/S | 261113 | 64.60 | 358780 | -0.92 | -1.22 | -48.32 | 95.76 |
| Bavarian Nordic | 261113 | 237.20 | 37396593 | -1.08 | -1.58 | 24.29 | 25.27 |
| H+H International | 261113 | 97.90 | 3313703 | 1.24 | -1.61 | 5.16 | 24.40 |
| Cemat A/S | 261113 | 0.85 | 245445 | 0.23 | -1.61 | -7.58 | -17.09 |
| North Media A/S | 261113 | 48.50 | 531159 | -1.02 | -1.62 | 4.23 | 3.15 |
| Gyldendal A | 261113 | 1180.00 | 1289 | 2.61 | -1.67 | -27.58 | -10.97 |
| Københavns Lufthavne | 261113 | 5500.00 | 161192 | -2.48 | -1.79 | -19.83 | -9.77 |
| Brøndbyernes IF Fodbold A/S | 261113 | 0.27 | 51196 | 0.00 | -1.80 | 1.49 | -33.65 |
| TROPHY GAMES Development | 261113 | 12.85 | 154046 | -0.77 | -1.91 | -4.10 | 114.17 |
| Risk Intelligence | 261113 | 0.31 | 14159 | 4.05 | -1.91 | -25.06 | -72.86 |
| Alefarm Brewing | 261113 | 2.84 | 43797 | -1.39 | -2.07 | 2.90 | 118.46 |
| HusCompagniet | 261113 | 23.50 | 1261353 | -0.84 | -2.08 | -36.66 | -60.70 |
| Genmab | 261113 | 3448.00 | 705008817 | -2.32 | -2.24 | 70.10 | 131.02 |
| BAR DJUS | 261113 | 2.62 | 30621 | -0.76 | -2.24 | ||
| Matas A/S | 261113 | 81.20 | 16703543 | -0.98 | -2.29 | -33.62 | -37.80 |
| ChemoMetec | 261113 | 688.50 | 58142731 | 0.51 | -2.48 | 0.15 | 43.06 |
| Strategic Partners | 261113 | 570.00 | 26632 | 0.00 | -2.56 | -18.34 | -30.92 |
| Gabriel Holding | 261113 | 224.00 | 172244 | 0.90 | -2.61 | -6.67 | 26.85 |
| Rovsing | 261113 | 34.50 | 35713 | -3.90 | -2.82 | -27.00 | -4.63 |
| Erria | 261113 | 4.47 | 136419 | -0.67 | -2.83 | 13.61 | 36.48 |
| Agillic A/S | 261113 | 5.95 | 6219 | -2.46 | -3.25 | -15.60 | -33.89 |
| Freetrailer | 261113 | 62.90 | 646978 | 1.45 | -3.38 | -20.38 | 5.89 |
| Prime Office | 261113 | 224.00 | 100639 | -1.75 | -3.45 | 4.26 | 32.14 |
| Scandinavian Investment Group | 261113 | 3.36 | 23604 | -1.75 | -3.45 | -5.62 | 6.33 |
| GN Store Nord | 261113 | 119.35 | 106986216 | -2.13 | -3.48 | 11.80 | -10.77 |
| Bang & Olufsen | 261113 | 10.60 | 1937990 | -3.46 | -3.81 | -22.06 | 12.89 |
| Ørsted A/S | 261113 | 141.95 | 251206490 | -1.05 | -4.54 | 16.02 | -21.22 |
| Scandinavian Medical Solutions | 261113 | 2.65 | 93551 | 5.16 | -4.68 | -39.91 | -55.54 |
| DonkeyRepublic Holding | 261113 | 8.10 | 71314 | -1.22 | -4.71 | 35.00 | 35.00 |
| FastPassCorp | 261113 | 40.00 | 5615 | 10.50 | -4.76 | 81.82 | 90.48 |
| Hove | 261113 | 6.74 | 347354 | -5.07 | -4.80 | 42.46 | 153.79 |
| Better Cellective | 261113 | 43.30 | 2314980 | -0.35 | -4.94 | -45.36 | -39.86 |
| cBrain | 261113 | 107.40 | 9040670 | 3.27 | -5.12 | -3.10 | -38.94 |
| NTG Nordic Transport | 261113 | 301.50 | 15182394 | -1.63 | -5.63 | 59.19 | 17.54 |
| Konsolidator A/S | 261113 | 3.66 | 4951 | -2.66 | -5.67 | 27.97 | -5.67 |
| FOM Technologies | 261113 | 1.41 | 34614 | -6.33 | -6.64 | -64.79 | -80.62 |
| Cessatech A/S | 261113 | 7.44 | 384939 | 2.20 | -6.77 | -53.38 | -36.95 |
| WindowMaster International | 261113 | 615.00 | 62575 | -2.38 | -6.82 | -34.49 | -9.84 |
| Demant A/S | 261113 | 350.20 | 178304890 | 3.18 | -7.16 | 62.73 | 32.55 |
| Vestas Wind Systems | 261113 | 194.55 | 701408828 | -1.87 | -7.31 | 12.64 | 100.38 |
| ViroGates A/S | 261113 | 7.10 | 28863 | -6.58 | -8.97 | -47.21 | -33.02 |
| Mdundo.com | 261112 | 1.22 | 15628 | 0.00 | -9.63 | -56.27 | -75.13 |
| German High Street Properties | 261113 | 66.00 | 4513 | 3.12 | -10.20 | 9.09 | -16.46 |
| Monsenso | 261113 | 0.19 | 2853 | -3.61 | -15.00 | 24.67 | -49.18 |
| Unlimit Group | 261113 | 0.01 | 10990 | -12.12 | -25.64 | -71.71 | 3.49 |












