Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| MT Højgaard Holding A/S | 240823 | 199.00 | 884822 | 5.01 | 19.88 | 61.13 | 36.77 |
| Risk Intelligence | 240823 | 1.31 | 81417 | -0.76 | 18.02 | 34.36 | -22.94 |
| SP Group | 240823 | 266.00 | 6376638 | 12.47 | 16.67 | 23.45 | 6.27 |
| Asetek | 240823 | 1.89 | 592504 | 3.16 | 14.79 | -51.44 | |
| ALK-Abello B | 240823 | 180.80 | 42732071 | 12.23 | 14.07 | 78.66 | 88.24 |
| Dataproces Group | 240823 | 5.05 | 189140 | 1.00 | 13.23 | 143.96 | 196.19 |
| HusCompagniet | 240823 | 60.60 | 741310 | 1.00 | 9.78 | 30.32 | 47.80 |
| Aquaporin | 240823 | 24.60 | 1046707 | 2.50 | 8.85 | -17.83 | -47.50 |
| RTX A/S | 240823 | 85.80 | 429352 | -0.23 | 8.33 | 24.35 | -27.16 |
| H. Lundbeck A | 240823 | 40.40 | 4707977 | 1.76 | 8.31 | 44.28 | 77.10 |
| Nexcom | 240822 | 3.96 | 8633 | 0.00 | 8.20 | 52.31 | 107.87 |
| TCM Group A/S | 240823 | 67.60 | 634676 | -0.59 | 7.30 | 48.57 | -7.40 |
| Pandora A/S | 240823 | 1143.50 | 210561670 | 0.88 | 7.12 | 24.43 | 144.26 |
| H. Lundbeck B | 240823 | 46.28 | 33664673 | 2.84 | 7.08 | 44.31 | 84.89 |
| NTR Holding B | 240822 | 3.42 | 2104 | 0.00 | 6.87 | -24.00 | -31.60 |
| Brdr. A & O Johansen B | 240823 | 83.00 | 2236687 | 1.10 | 6.82 | 24.07 | 4.95 |
| AGF A/S, B | 240823 | 0.69 | 152861 | 5.17 | 6.46 | 15.33 | 24.01 |
| DonkeyRepublic Holding | 240823 | 7.40 | 98016 | 2.07 | 5.71 | 40.95 | -13.55 |
| Danish Aerospace Company | 240823 | 3.36 | 14341 | 5.00 | 5.66 | 0.00 | -18.45 |
| Scandinavian Tobacco Group A/S | 240823 | 108.20 | 14093208 | 6.71 | 5.66 | -1.08 | 1.04 |
| Royal UNIBREW | 240823 | 542.00 | 48606014 | 6.17 | 5.04 | 20.15 | 12.05 |
| Conferize A/S | 240823 | 0.01 | 2913 | 4.76 | 4.76 | -23.48 | -63.56 |
| Fynske Bank A/S | 240823 | 156.00 | 135440 | 0.00 | 4.70 | 7.15 | 25.28 |
| Silkeborg IF Invest | 240823 | 27.20 | 120156 | -1.45 | 4.62 | 28.30 | 47.03 |
| Carlsberg, A | 240823 | 1055.00 | 898889 | -0.94 | 4.46 | -3.49 | -1.64 |
| OrderYOYO | 240822 | 8.20 | 97376 | 0.00 | 4.46 | 5.40 | 111.07 |
| Møns Bank | 240823 | 236.00 | 74843 | 0.85 | 4.42 | 12.38 | 15.69 |
| Boozt, DKK | 240823 | 73.85 | 2307774 | 0.48 | 4.01 | -18.98 | -8.83 |
| WindowMaster International | 240823 | 7.80 | 154990 | 1.04 | 4.00 | 71.81 | 24.60 |
| MapsPeople | 240822 | 2.10 | 23364 | 0.00 | 3.96 | 135.74 | -53.50 |
| Impero | 240822 | 4.86 | 8351 | 0.00 | 3.85 | 10.96 | 1.89 |
| NKT A/S | 240823 | 654.00 | 104567045 | 1.16 | 3.81 | 41.01 | 81.99 |
| Demant A/S | 240823 | 278.40 | 78935213 | 0.29 | 3.49 | -5.95 | 44.59 |
| Cemat A/S | 240823 | 0.99 | 154754 | 1.86 | 3.35 | 4.00 | 52.00 |
| Shape Robotics | 240823 | 25.70 | 626580 | 1.98 | 3.21 | -13.76 | -1.87 |
| NNIT A/S | 240823 | 103.40 | 1147666 | 0.58 | 3.19 | 22.95 | 57.38 |
| Roblon B A/S | 240823 | 82.50 | 52603 | -2.37 | 3.12 | -9.34 | -46.43 |
| Prime Office | 240823 | 181.00 | 64379 | 0.56 | 2.84 | -9.50 | -21.70 |
| Movinn | 240822 | 4.34 | 30285 | 0.00 | 2.84 | 65.65 | 11.28 |
| Luxor B | 240823 | 545.00 | 12670 | 0.00 | 2.83 | -4.39 | -38.07 |
| Park Street, A | 240823 | 11.10 | 24363 | 2.78 | 2.78 | 44.16 | -20.14 |
| Freetrailer | 240823 | 43.30 | 286758 | 2.85 | 2.36 | 50.35 | 31.21 |
| Novonesis B | 240823 | 448.90 | 142616797 | 0.43 | 2.33 | 21.59 | 32.41 |
| ChemoMetec | 240823 | 393.60 | 10243097 | 4.46 | 2.23 | 1.44 | -41.95 |
| DecideAct | 240822 | 2.98 | 2400 | 0.00 | 2.05 | 24.17 | 27.05 |
| Agillic A/S | 240821 | 10.00 | 5515 | 0.00 | 2.04 | -47.37 | -57.81 |
| Brøndbyernes IF Fodbold A/S | 240823 | 0.60 | 195836 | 0.33 | 2.03 | 10.66 | 12.52 |
| Svitzer Group | 240823 | 268.50 | 13258293 | 1.24 | 1.90 | ||
| FLSmidth & Co. | 240823 | 344.60 | 31040684 | 0.35 | 1.89 | 21.28 | 40.04 |
| ISS A/S | 240823 | 124.20 | 79147334 | 1.55 | 1.89 | -1.87 | -12.80 |
| Nordfyns Bank | 240823 | 348.00 | 176439 | -0.57 | 1.75 | 33.53 | 70.17 |
| Jyske Bank | 240823 | 541.50 | 81494375 | 0.56 | 1.69 | 11.88 | 19.99 |
| Nordea Bank Abp | 240823 | 79.10 | 41487953 | 0.69 | 1.62 | 2.65 | 24.35 |
| Sydbank | 240823 | 350.40 | 33034716 | 2.04 | 1.51 | 19.35 | 26.19 |
| Ørsted A/S | 240823 | 382.30 | 211365527 | 2.63 | 1.49 | 2.14 | -38.08 |
| Rockwool International A | 240823 | 2825.00 | 1062488 | 2.91 | 1.44 | 46.14 | 81.08 |
| LED iBond International | 240823 | 0.29 | 4849 | 0.00 | 1.42 | -10.63 | -62.37 |
| Columbus A/S | 240823 | 8.80 | 457614 | -1.35 | 1.38 | 25.55 | 44.22 |
| Nilfisk Holding A/S | 240823 | 120.60 | 1753298 | 1.34 | 1.34 | 2.03 | -17.74 |
| Agat Ejendomme A/S | 240823 | 1.54 | 68277 | 4.76 | 1.32 | -18.95 | -16.53 |
| Netcompany Group A/S | 240823 | 298.60 | 39935242 | -0.07 | 1.29 | 32.36 | 1.50 |
| Solar B | 240823 | 342.50 | 4457876 | 0.15 | 1.18 | -19.76 | -34.98 |
| Alm. Brand | 240823 | 12.04 | 24926188 | 0.00 | 1.09 | 5.66 | 14.77 |
| Rockwool International B | 240823 | 2838.00 | 63433213 | 2.38 | 1.07 | 46.37 | 80.88 |
| Bang & Olufsen | 240823 | 8.83 | 839361 | 3.27 | 1.03 | -8.40 | 7.55 |
| Per Aarsleff B | 240823 | 404.00 | 3836983 | 0.75 | 1.00 | 29.19 | 63.54 |
| Copenhagen Capital A/S, Stam | 240822 | 5.15 | 17815 | 0.00 | 0.98 | -4.63 | -20.16 |
| DFDS | 240823 | 186.80 | 20710800 | 1.25 | 0.97 | -14.95 | -24.67 |
| Djurslands Bank | 240822 | 525.00 | 213130 | 0.00 | 0.96 | 24.08 | 61.39 |
| Sparekassen Sjælland-Fyn A/S | 240823 | 215.00 | 1242131 | 0.23 | 0.94 | 11.68 | 15.31 |
| CS Medica | 240823 | 8.66 | 813159 | -2.04 | 0.93 | 175.80 | -21.27 |
| PARKEN Sport & Entertainment | 240823 | 117.00 | 242132 | 1.30 | 0.86 | -5.19 | 91.96 |
| Danske Andelskassers Bank | 240823 | 12.00 | 76443 | 0.42 | 0.84 | 18.22 | 24.87 |
| Cassatech | 240823 | 8.08 | 166362 | 2.28 | 0.75 | 11.29 | 400.31 |
| Lån & Spar Bank | 240823 | 690.00 | 122354 | 0.73 | 0.73 | 3.76 | 6.98 |
| TORM plc A | 240823 | 255.20 | 44332829 | 0.63 | 0.71 | 35.22 | 76.30 |
| Scandinavian Medical Solutions | 240823 | 6.04 | 90058 | -0.98 | 0.67 | -18.60 | -12.08 |
| Scandinavian Investment Group | 240823 | 3.28 | 45309 | 0.61 | 0.61 | 22.39 | 6.15 |
| Danske Bank | 240823 | 206.70 | 153085085 | 1.08 | 0.58 | 23.18 | 69.00 |
| Newcap Holding | 240823 | 0.17 | 6493 | -2.25 | 0.58 | 8.75 | 1.16 |
| Rovsing | 240823 | 35.00 | 13011 | -2.23 | 0.57 | -7.41 | -40.07 |
| FirstFarms | 240823 | 74.20 | 80241 | 0.00 | 0.54 | 9.76 | -2.82 |
| Dantax | 240823 | 390.00 | 12161 | -1.02 | 0.52 | 20.37 | 12.34 |
| Schouw & Co. | 240823 | 586.00 | 12271738 | 0.69 | 0.51 | 9.18 | 18.29 |
| Jeudan | 240823 | 209.00 | 515086 | 0.48 | 0.48 | -7.45 | -11.69 |
| Harboes Bryggeri B | 240823 | 213.00 | 3216161 | -4.05 | 0.47 | 211.40 | 227.69 |
| A.P. Møller – Maersk, B | 240823 | 10570.00 | 212476646 | -0.89 | 0.38 | -4.25 | 3.23 |
| BankNordik P/F | 240823 | 153.50 | 440759 | 0.33 | 0.33 | -1.61 | 40.97 |
| Alefarm Brewing | 240823 | 1.47 | 37882 | -2.00 | 0.00 | 8.09 | 20.49 |
| Flügger B | 240823 | 344.00 | 119349 | -1.15 | 0.00 | 5.52 | -17.85 |
| Fast Ejendom Danmark A/S | 240823 | 114.00 | 35113 | -0.87 | 0.00 | -0.87 | -15.56 |
| Gabriel Holding | 240823 | 250.00 | 33479 | 0.00 | 0.00 | -5.30 | -50.98 |
| Scandinavian Brake Systems A/S | 240823 | 11.70 | 22736 | -0.43 | 0.00 | -12.69 | 77.27 |
| Dancann Pharma | 240823 | 0.01 | 276159 | 6.25 | 0.00 | -77.33 | -98.81 |
| Audientes | 240823 | 0.02 | 22280 | 0.00 | 0.00 | -80.00 | -96.67 |
| Mdundo.com | 240822 | 6.45 | 7019 | 0.00 | 0.00 | 0.78 | -2.27 |
| Rias B | 240821 | 620.00 | 19034 | 0.00 | 0.00 | -10.14 | -8.82 |
| Copenhagen Cap. 40% Præf 2032 | 240816 | 8.35 | 698 | 0.00 | 0.00 | 4.37 | |
| Brd. Klee, B | 240814 | 4000.00 | 4000 | 0.00 | 0.00 | 1.01 | -12.66 |
| Scape Technologies A/S | 240813 | 0.11 | 8962 | 0.00 | 0.00 | -87.65 | -86.75 |
| SAS AB | 240813 | 0.00 | 95821 | 0.00 | 0.00 | -88.24 | -99.34 |
| Coloplast B | 240823 | 923.80 | 161759320 | 1.05 | -0.15 | 20.38 | 17.49 |
| NTG Nordic Transport | 240823 | 271.00 | 2643148 | -0.73 | -0.18 | -7.82 | 13.63 |
| Ringkjøbing Landbobank | 240823 | 1127.00 | 17977552 | -0.09 | -0.27 | 14.64 | 20.68 |
| A.P. Møller – Maersk, A | 240823 | 10320.00 | 28440734 | -0.96 | -0.29 | -5.06 | 2.88 |
| Genmab | 240823 | 1822.50 | 211439049 | -0.14 | -0.38 | -15.43 | -38.03 |
| Kreditbanken | 240823 | 4960.00 | 362298 | -0.40 | -0.40 | 13.02 | 24.10 |
| Aalborg Boldspilklub A/S | 240823 | 44.00 | 8080 | 1.85 | -0.45 | 13.40 | -11.29 |
| Vestjysk Bank | 240823 | 4.34 | 1041017 | 0.93 | -0.46 | 11.57 | 37.56 |
| Spar Nord Bank | 240823 | 131.60 | 9457613 | 0.15 | -0.60 | 34.23 | 40.05 |
| Topdanmark | 240823 | 374.40 | 73174316 | 0.75 | -0.74 | 20.60 | 15.64 |
| Novo Nordisk B | 240823 | 912.00 | 1712178182 | -1.03 | -0.76 | 32.09 | 99.11 |
| DSV Panalpina | 240823 | 1235.00 | 271914263 | -2.14 | -0.76 | 4.87 | 13.96 |
| Penneo | 240823 | 7.68 | 196221 | 1.59 | -0.78 | 4.35 | -16.07 |
| Hvidbjerg Bank | 240823 | 117.00 | 54931 | 1.74 | -0.85 | 9.35 | 11.43 |
| D/S Norden | 240823 | 279.00 | 26406872 | 0.79 | -0.85 | -8.72 | -17.98 |
| Lollands Bank | 240823 | 570.00 | 78864 | 0.00 | -0.87 | 4.59 | -1.38 |
| Bioporto B(06 T.) | 240823 | 2.21 | 1911311 | 7.80 | -0.90 | 5.74 | -0.74 |
| H+H International | 240823 | 97.50 | 2246849 | 1.35 | -0.91 | 9.80 | -4.97 |
| Strategic Investments A/S | 240823 | 1.06 | 13180 | -0.93 | -0.93 | -17.01 | -9.39 |
| Ambu A/S, B | 240823 | 146.50 | 43427917 | -2.30 | -0.95 | 39.26 | 64.61 |
| United Int. Enterprises Ltd. | 240823 | 260.00 | 4627128 | 2.77 | -1.14 | 41.35 | 66.76 |
| Skjern Bank | 240823 | 197.00 | 641087 | 2.07 | -1.25 | 41.33 | 69.88 |
| Carlsberg, B | 240823 | 765.00 | 223108126 | 1.03 | -1.39 | -6.99 | -12.33 |
| Tivoli A/S | 240823 | 688.00 | 583017 | -0.86 | -1.43 | -1.77 | -8.77 |
| Glunz & Jensen | 240822 | 68.50 | 6448 | 0.00 | -1.44 | -4.20 | -8.05 |
| GrønlandsBANKEN | 240823 | 660.00 | 252878 | -0.75 | -1.49 | 5.60 | 11.86 |
| Brain+ | 240823 | 0.08 | 78099 | 4.50 | -1.65 | -54.10 | -89.15 |
| Curasight | 240823 | 11.50 | 35316 | -3.36 | -1.71 | -35.21 | 12.97 |
| Matas A/S | 240823 | 125.60 | 12594361 | -0.32 | -1.72 | 10.66 | 87.30 |
| Green Hydrogen Systems | 240823 | 7.42 | 997618 | 2.27 | -1.92 | 22.85 | 39.04 |
| Erria | 240823 | 3.06 | 60997 | 0.66 | -1.92 | -14.76 | -39.41 |
| Konsolidator A/S | 240823 | 3.82 | 41405 | 2.14 | -2.05 | -8.17 | -39.75 |
| Tryg A/S | 240823 | 148.00 | 50814224 | 0.20 | -2.25 | 3.47 | -3.60 |
| RISMA Systems | 240823 | 8.50 | 2577 | -1.16 | -2.30 | -5.03 | 59.18 |
| Bavarian Nordic | 240823 | 276.80 | 562499555 | 1.65 | -2.36 | 55.99 | 29.71 |
| Vestas Wind Systems | 240823 | 155.15 | 386300933 | 0.91 | -2.70 | -27.60 | -23.23 |
| WirTek A/S | 240823 | 8.95 | 85643 | -4.79 | -2.72 | 2.34 | -22.96 |
| North Media A/S | 240823 | 55.40 | 278872 | -1.07 | -2.81 | -9.31 | 11.46 |
| Better Cellective | 240823 | 151.20 | 5185886 | 3.00 | -2.95 | -12.20 | |
| Københavns Lufthavne | 240823 | 4110.00 | 391706 | -0.48 | -3.07 | -11.42 | -31.04 |
| Ennogie Solar Group | 240823 | 10.35 | 180271 | 1.47 | -3.27 | -36.89 | -65.27 |
| GreenMobility A/S | 240823 | 28.40 | 36313 | 1.43 | -3.73 | -21.33 | -33.95 |
| SKAKO A/S | 240823 | 76.20 | 278090 | 0.53 | -3.79 | 24.20 | 116.59 |
| Noble Corporation | 240823 | 251.00 | 1673682 | 1.62 | -4.20 | -21.67 | -0.41 |
| SPARK Technology | 240820 | 2.26 | 115753 | 0.00 | -4.24 | -61.03 | -85.55 |
| Monsenso | 240823 | 0.60 | 26074 | 0.84 | -4.76 | 118.06 | 45.21 |
| Hydract | 240823 | 1.40 | 29464 | -8.50 | -4.76 | -48.91 | -75.78 |
| Atlantic Petroleum P/F | 240823 | 2.55 | 29994 | 0.39 | -4.85 | -5.90 | -63.36 |
| Embla Medical | 240823 | 29.90 | 543962 | 0.67 | -5.08 | 8.93 | -10.88 |
| Swiss Properties Invest | 240823 | 80.00 | 158369 | -3.61 | -5.33 | -14.89 | -19.19 |
| Pharma Equity Group | 240823 | 0.25 | 103332 | -0.40 | -5.38 | -42.79 | -73.11 |
| Gyldendal B | 240823 | 292.00 | 17507 | -1.35 | -5.81 | -15.61 | -28.78 |
| FOM Technologies | 240823 | 16.00 | 266534 | -3.61 | -5.88 | -42.45 | -61.90 |
| Trifork Holding | 240823 | 99.00 | 1924798 | 1.43 | -5.89 | -5.09 | -30.35 |
| Gyldendal A | 240822 | 1200.00 | 8497 | 0.00 | -6.25 | -18.92 | -34.07 |
| ViroGates A/S | 240822 | 5.95 | 11243 | 0.00 | -7.03 | -1.16 | -80.76 |
| Orphazyme A/S | 240823 | 779.90 | 10865 | 0.01 | -7.59 | -41.36 | -11.38 |
| TROPHY GAMES Development | 240823 | 7.10 | 147131 | -4.05 | -7.79 | 89.33 | 77.50 |
| Zealand Pharma | 240823 | 872.50 | 238235664 | -1.41 | -8.25 | 133.79 | 333.22 |
| GN Store Nord | 240823 | 164.65 | 121299151 | -1.02 | -9.53 | -4.16 | 3.07 |
| Q-Interline | 240823 | 5.35 | 20143 | -2.73 | -11.57 | -29.69 | -27.85 |
| Gubra | 240823 | 544.00 | 35202833 | -12.26 | -11.97 | 335.20 | |
| German High Street Properties | 240822 | 87.00 | 849 | 0.00 | -17.14 | -15.53 | -39.58 |
| cBrain | 240823 | 197.20 | 8963289 | -1.20 | -22.21 | -26.63 | 25.43 |
| BactiQuant | 240823 | 5.25 | 419660 | -0.94 | -22.22 | 118.75 | -16.67 |
| STENOCARE | 240823 | 2.66 | 182380 | 2.31 | -26.52 | 4.72 | -71.06 |
| Hove | 240823 | 3.72 | 392110 | -3.38 | -26.77 | -41.69 | -5.34 |
