Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Netcompany Group A/S | 240126 | 278.00 | 73052160 | 7.54 | 18.60 | 23.23 | -5.51 |
| Asetek | 240126 | 4.65 | 1546967 | -2.31 | 18.32 | 19.23 | |
| CS Medica | 240126 | 5.40 | 66848 | 9.09 | 12.50 | 71.97 | -50.91 |
| Better Cellective | 240126 | 185.80 | 1942428 | 2.88 | 12.47 | 7.90 | |
| Dancann Pharma | 240126 | 0.02 | 23626 | -5.00 | 11.76 | -36.67 | -96.67 |
| Trifork Holding | 240126 | 134.80 | 2221453 | 3.06 | 11.59 | 28.38 | -5.78 |
| ChemoMetec | 240126 | 410.40 | 22519028 | 6.65 | 11.04 | 5.77 | -39.47 |
| Erria | 240126 | 3.67 | 10994 | 4.86 | 9.88 | 2.23 | -27.33 |
| Hydract | 240126 | 2.76 | 35018 | 2.22 | 9.52 | 0.73 | -52.25 |
| MT Højgaard Holding A/S | 240126 | 127.00 | 775642 | 9.48 | 9.01 | 2.83 | -12.71 |
| NNIT A/S | 240126 | 94.00 | 2157381 | 0.43 | 8.05 | 11.77 | 43.07 |
| Seluxit A/S | 240126 | 3.36 | 96214 | 24.44 | 7.69 | 158.46 | 25.84 |
| Flügger B | 240126 | 382.00 | 227280 | 3.80 | 7.30 | 17.18 | -8.78 |
| DonkeyRepublic Holding | 240126 | 5.50 | 28692 | -1.79 | 6.80 | 4.76 | -35.75 |
| Park Street, A | 240126 | 8.15 | 29313 | -7.91 | 6.54 | 5.84 | -41.37 |
| Spar Nord Bank | 240126 | 116.40 | 10049904 | 0.69 | 6.40 | 9.19 | 13.93 |
| North Media A/S | 240126 | 75.00 | 1585029 | 0.00 | 6.38 | 15.38 | 31.58 |
| Jyske Bank | 240126 | 540.40 | 68770977 | 0.37 | 5.88 | 11.65 | 19.74 |
| TCM Group A/S | 240126 | 55.20 | 675386 | -0.36 | 5.75 | 21.32 | -24.38 |
| Zealand Pharma | 240126 | 467.60 | 142190380 | -0.13 | 5.70 | 25.29 | 132.17 |
| Boozt, DKK | 240126 | 81.25 | 2219957 | 0.81 | 5.66 | -10.86 | 0.31 |
| Chr. Hansen Holding | 240126 | 561.60 | 82392120 | 1.01 | 5.64 | -0.81 | 14.36 |
| Monsenso | 240126 | 0.30 | 7659 | 8.27 | 5.61 | 4.15 | -30.64 |
| Royal UNIBREW | 240126 | 449.70 | 63234390 | 2.53 | 5.61 | -0.31 | -7.03 |
| Prime Office | 240126 | 190.00 | 56558 | 3.26 | 5.56 | -5.00 | -17.81 |
| Luxor B | 240126 | 710.00 | 197906 | -1.39 | 5.19 | 24.56 | -19.32 |
| Cassatech | 240126 | 6.48 | 169017 | -0.31 | 5.19 | -10.74 | 301.24 |
| Danish Aerospace Company | 240126 | 3.68 | 15480 | -0.54 | 5.14 | 9.52 | -10.68 |
| Roblon B A/S | 240126 | 94.60 | 122727 | 1.07 | 5.11 | 3.96 | -38.57 |
| Sydbank | 240126 | 310.00 | 36568418 | 0.65 | 5.01 | 5.59 | 11.64 |
| ISS A/S | 240126 | 132.15 | 41768817 | 0.76 | 5.01 | 2.48 | -8.93 |
| Nordea Bank Abp | 240126 | 85.82 | 34369379 | 0.42 | 5.00 | 2.18 | 23.77 |
| Sparekassen Sjælland-Fyn A/S | 240126 | 221.00 | 2879656 | 0.68 | 4.99 | 10.61 | 14.21 |
| Vestas Wind Systems | 240126 | 197.92 | 379110960 | 1.40 | 4.94 | -7.64 | -2.07 |
| Ringkjøbing Landbobank | 240126 | 1057.00 | 22146555 | 2.03 | 4.86 | 6.61 | 12.21 |
| Copenhagen Capital A/S, Stam | 240126 | 5.70 | 20762 | 0.88 | 4.59 | 5.56 | -11.63 |
| Novozymes B | 240126 | 366.30 | 204262217 | 0.11 | 4.57 | -1.29 | 7.49 |
| Alm. Brand | 240126 | 12.32 | 18357635 | -1.44 | 4.23 | 3.27 | 12.17 |
| Rockwool International A | 240126 | 1864.00 | 1009138 | 1.30 | 4.13 | -5.38 | 17.24 |
| InterMail | 240126 | 10.70 | 11352 | 7.00 | 3.88 | 4.90 | -16.41 |
| FLSmidth & Co. | 240126 | 268.00 | 39367498 | 1.75 | 3.88 | -6.69 | 6.48 |
| MapsPeople | 240126 | 0.94 | 4077 | 4.44 | 3.87 | 2.73 | -79.74 |
| Rockwool International B | 240126 | 1869.00 | 44166237 | 1.36 | 3.78 | -5.41 | 16.88 |
| Nexcom | 240126 | 2.20 | 23549 | 2.80 | 3.77 | -15.38 | 15.49 |
| Copenhagen Cap. 40% Præf 2032 | 240126 | 8.30 | 17724 | 3.75 | 3.75 | 3.75 | |
| Nilfisk Holding A/S | 240126 | 118.80 | 1773932 | 1.19 | 3.66 | 0.51 | -18.96 |
| Tryg A/S | 240126 | 147.40 | 111776000 | -0.67 | 3.62 | 0.34 | -7.76 |
| Demant A/S | 240126 | 315.80 | 80966035 | -1.10 | 3.57 | 6.69 | 64.01 |
| Noble Corporation | 240126 | 307.50 | 5368716 | 0.49 | 3.54 | -5.82 | 19.74 |
| Lollands Bank | 240126 | 590.00 | 353308 | 0.00 | 3.51 | 8.26 | 2.08 |
| Pandora A/S | 240126 | 992.20 | 172020540 | -1.18 | 3.51 | 6.32 | 108.71 |
| SP Group | 240126 | 189.40 | 2637950 | -0.11 | 3.50 | -13.32 | -25.38 |
| Vestjysk Bank | 240126 | 4.19 | 1128404 | 0.24 | 3.46 | 7.71 | 32.81 |
| Danske Bank | 240126 | 190.15 | 176272198 | -0.05 | 3.45 | 5.40 | 44.62 |
| H. Lundbeck A | 240126 | 30.58 | 2099866 | 1.87 | 3.38 | 6.55 | 30.79 |
| NTG Nordic Transport | 240126 | 284.50 | 5125799 | 0.53 | 3.27 | -3.23 | 19.29 |
| Scandinavian Investment Group | 240126 | 2.98 | 140244 | 1.36 | 3.11 | 11.19 | -3.56 |
| Solar B | 240126 | 464.50 | 6918459 | -0.43 | 3.11 | -0.11 | -19.06 |
| Scandinavian Brake Systems A/S | 240126 | 13.30 | 40063 | 0.00 | 3.10 | -0.75 | 101.52 |
| TORM plc A | 240126 | 244.80 | 68148293 | 0.00 | 3.03 | 19.88 | 49.51 |
| Curasight | 240126 | 19.30 | 96338 | -0.26 | 2.93 | 8.73 | 89.59 |
| D/S Norden | 240126 | 372.80 | 33257052 | 1.30 | 2.87 | 16.14 | 4.36 |
| SPENN Technology | 240126 | 5.76 | 168684 | 2.49 | 2.86 | -0.69 | -63.17 |
| Newcap Holding | 240126 | 0.18 | 20378 | 0.00 | 2.79 | 15.00 | 6.98 |
| Columbus A/S | 240126 | 7.32 | 679812 | 0.00 | 2.52 | 3.10 | 18.43 |
| Tivoli A/S | 240126 | 758.00 | 666385 | 0.53 | 2.43 | 7.67 | 0.00 |
| Skjern Bank | 240126 | 169.00 | 1808704 | 1.20 | 2.42 | 17.77 | 38.52 |
| NKT A/S | 240126 | 482.20 | 62187374 | -0.86 | 2.38 | 3.97 | 34.18 |
| Freetrailer | 240126 | 31.30 | 159001 | 2.96 | 2.29 | 8.68 | -5.15 |
| BankNordik P/F | 240126 | 183.50 | 524108 | 0.55 | 2.23 | 11.55 | 59.82 |
| Scandinavian Tobacco Group A/S | 240126 | 123.90 | 8120335 | 0.81 | 1.98 | 5.63 | 7.89 |
| Hvidbjerg Bank | 240126 | 110.00 | 89999 | 0.92 | 1.85 | 2.80 | 4.76 |
| FirstFarms | 240126 | 68.40 | 103679 | 0.29 | 1.79 | 1.18 | -10.41 |
| Djurslands Bank | 240126 | 480.00 | 237668 | 0.42 | 1.69 | 7.62 | 39.99 |
| Matas A/S | 240126 | 125.00 | 9306563 | 1.79 | 1.63 | 8.32 | 79.34 |
| H. Lundbeck B | 240126 | 35.02 | 13410928 | 0.34 | 1.63 | 6.90 | 36.96 |
| Harboes Bryggeri B | 240126 | 67.80 | 137494 | 0.00 | 1.50 | -0.88 | 4.31 |
| Jeudan | 240126 | 236.00 | 937474 | 0.85 | 1.29 | 3.06 | -1.67 |
| cBrain | 240126 | 236.00 | 10635359 | 2.83 | 1.29 | -12.27 | 49.75 |
| Hove | 240126 | 6.06 | 212770 | 1.00 | 1.00 | -5.02 | 54.20 |
| Kreditbanken | 240126 | 4480.00 | 85238 | -0.88 | 0.90 | 0.00 | 9.80 |
| Fast Ejendom Danmark A/S | 240126 | 115.00 | 97336 | 0.00 | 0.88 | 0.00 | -14.81 |
| EAC Invest | 240126 | 11500.00 | 16040 | 0.00 | 0.88 | -0.86 | -3.36 |
| Gubra | 240126 | 121.00 | 1352719 | -0.82 | 0.83 | -3.20 | |
| Carlsberg, B | 240126 | 888.80 | 167178565 | 1.48 | 0.82 | 4.96 | -1.07 |
| Lån & Spar Bank | 240126 | 685.00 | 209570 | -0.72 | 0.74 | 3.01 | 6.20 |
| Nordfyns Bank | 240126 | 298.00 | 181353 | 0.00 | 0.68 | 8.76 | 38.60 |
| ALK-Abello B | 240126 | 109.70 | 36613948 | 2.14 | 0.64 | 8.40 | 14.21 |
| DSV Panalpina | 240126 | 1237.50 | 315839932 | -0.24 | 0.61 | 4.39 | 13.44 |
| Dantax | 240126 | 328.00 | 35590 | -3.53 | 0.61 | 1.23 | -5.52 |
| Scandinavian Medical Solutions | 240126 | 7.56 | 183244 | -2.07 | 0.53 | 1.89 | 10.04 |
| Dataproces Group | 240126 | 2.15 | 93748 | 0.00 | 0.47 | 3.86 | 26.10 |
| Danske Andelskassers Bank | 240126 | 10.60 | 144335 | 0.47 | 0.47 | 1.44 | 7.13 |
| Brdr. A & O Johansen B | 240126 | 77.70 | 2405768 | -0.51 | 0.39 | 10.53 | -6.51 |
| Brøndbyernes IF Fodbold A/S | 240126 | 0.54 | 58192 | -1.46 | 0.37 | -0.74 | 0.93 |
| Per Aarsleff B | 240126 | 332.50 | 6198342 | -0.15 | 0.30 | 3.10 | 30.52 |
| Topdanmark | 240126 | 301.60 | 34461897 | 1.82 | 0.07 | -6.45 | -10.30 |
| Københavns Lufthavne | 240126 | 5460.00 | 670284 | 0.00 | 0.00 | 17.67 | -8.39 |
| GrønlandsBANKEN | 240126 | 670.00 | 262729 | 0.75 | 0.00 | 7.20 | 13.56 |
| Silkeborg IF Invest | 240126 | 22.40 | 15452 | 0.00 | 0.00 | 5.66 | 21.08 |
| Aalborg Boldspilklub A/S | 240126 | 40.40 | 15895 | 0.00 | 0.00 | 4.12 | -18.55 |
| Møns Bank | 240126 | 218.00 | 315332 | -1.80 | 0.00 | 3.81 | 6.86 |
| OrderYOYO | 240126 | 8.02 | 210243 | 0.00 | 0.00 | 3.08 | 106.44 |
| Rovsing | 240126 | 36.60 | 17278 | -1.08 | 0.00 | -3.17 | -37.33 |
| Glunz & Jensen | 240126 | 69.00 | 54328 | 2.99 | 0.00 | -3.50 | -7.38 |
| Alefarm Brewing | 240126 | 1.30 | 7613 | -6.47 | 0.00 | -4.41 | 6.56 |
| Agillic A/S | 240126 | 17.70 | 5700 | 0.00 | 0.00 | -6.84 | -25.32 |
| Brd. Klee, B | 240125 | 4000.00 | 8596 | 0.00 | 0.00 | 1.01 | -12.66 |
| Copenhagen Capital A/S, Præf | 240123 | 2.06 | 395750 | 0.00 | 0.00 | 0.98 | 0.00 |
| SameSystem | 240118 | 1.45 | 74342 | 0.00 | 0.00 | -3.33 | 84.95 |
| FastPassCorp | 240117 | 14.50 | 4825 | 0.00 | 0.00 | -30.29 | -62.63 |
| Novo Nordisk B | 240126 | 732.00 | 1499116137 | 1.12 | -0.05 | 4.86 | 58.06 |
| DFDS | 240126 | 228.20 | 16417153 | 0.26 | -0.26 | 2.33 | -9.36 |
| AGF A/S, B | 240126 | 0.62 | 71357 | -0.64 | -0.32 | 4.00 | 11.83 |
| WirTek A/S | 240126 | 9.60 | 37312 | -0.83 | -0.41 | 5.96 | -20.23 |
| Össur hf. | 240126 | 29.15 | 2155288 | -1.02 | -0.68 | 6.19 | -13.11 |
| Risk Intelligence | 240126 | 1.07 | 47243 | 1.90 | -0.93 | 9.74 | -37.06 |
| SKAKO A/S | 240126 | 106.00 | 370020 | 0.95 | -0.93 | 2.91 | 69.33 |
| Swiss Properties Invest | 240126 | 92.50 | 24747 | -2.63 | -1.07 | -1.60 | -6.57 |
| Gyldendal B | 240126 | 340.00 | 23727 | -1.73 | -1.16 | -1.73 | -17.07 |
| STENOCARE | 240126 | 2.48 | 30554 | 1.22 | -1.20 | -2.36 | -73.01 |
| Fynske Bank A/S | 240126 | 159.00 | 109539 | -0.62 | -1.24 | 4.61 | 22.31 |
| Schouw & Co. | 240126 | 559.00 | 10133356 | 0.00 | -1.24 | 1.08 | 9.51 |
| A.P. Møller – Maersk, A | 240126 | 12460.00 | 71641990 | -2.81 | -1.35 | 4.01 | 12.70 |
| Bioporto B(06 T.) | 240126 | 2.11 | 1473474 | -0.24 | -1.40 | 0.96 | -5.23 |
| Ørsted A/S | 240126 | 382.30 | 320435800 | 0.90 | -1.42 | 2.14 | -38.08 |
| Strategic Investments A/S | 240126 | 1.27 | 12730 | 2.42 | -1.55 | -2.31 | 6.65 |
| Carlsberg, A | 240126 | 1265.00 | 636692 | 2.43 | -1.56 | 12.95 | 15.11 |
| Ennogie Solar Group | 240126 | 12.60 | 177731 | 0.00 | -1.56 | -23.17 | -57.72 |
| Coloplast B | 240126 | 769.00 | 147171148 | -0.23 | -1.61 | -0.39 | -2.78 |
| A.P. Møller – Maersk, B | 240126 | 12680.00 | 337538603 | -3.35 | -1.67 | 4.45 | 12.61 |
| PARKEN Sport & Entertainment | 240126 | 136.00 | 431686 | -2.51 | -1.81 | 1.49 | 105.49 |
| Penneo | 240126 | 8.48 | 347502 | -4.72 | -1.85 | 15.22 | -7.32 |
| Bang & Olufsen | 240126 | 9.48 | 1047931 | 1.94 | -1.86 | -1.66 | 15.47 |
| H+H International | 240126 | 76.50 | 1478698 | -1.03 | -1.92 | -13.85 | -25.44 |
| Cemat A/S | 240126 | 0.96 | 121164 | -2.45 | -2.05 | 0.63 | 47.08 |
| Bavarian Nordic | 240126 | 155.85 | 55844839 | -1.61 | -2.10 | -12.17 | -26.97 |
| GreenMobility A/S | 240126 | 36.70 | 83333 | 0.27 | -2.13 | 1.66 | -14.65 |
| Rias B | 240126 | 690.00 | 123638 | 0.73 | -2.13 | 0.00 | 1.47 |
| United Int. Enterprises Ltd. | 240126 | 210.00 | 1204654 | 0.48 | -2.33 | 11.70 | 31.78 |
| Q-Interline | 240124 | 7.78 | 38481 | 0.00 | -2.75 | -1.02 | 1.57 |
| Impero | 240125 | 6.80 | 39189 | 0.00 | -2.86 | 55.25 | 42.56 |
| Audientes | 240126 | 0.07 | 13568 | -8.33 | -2.94 | -34.00 | -89.00 |
| RTX A/S | 240126 | 75.80 | 1333304 | 5.28 | -3.32 | 9.86 | -35.65 |
| RISMA Systems | 240126 | 8.40 | 7581 | -3.45 | -3.45 | -6.15 | 57.30 |
| Odico A/S | 240126 | 0.50 | 44097 | -5.64 | -3.46 | -1.57 | -59.37 |
| Genmab | 240126 | 1913.00 | 328291473 | -0.65 | -3.60 | -11.23 | -34.95 |
| FOM Technologies | 240126 | 26.10 | 159631 | -0.38 | -3.69 | -6.12 | -37.86 |
| Mdundo.com | 240126 | 6.45 | 13512 | -2.27 | -3.73 | 0.78 | -2.27 |
| Relesys | 240124 | 3.52 | 7076 | 0.00 | -3.83 | 0.57 | -28.24 |
| Ambu A/S, B | 240126 | 110.35 | 48502413 | -1.16 | -3.92 | 4.90 | 23.99 |
| Gabriel Holding | 240126 | 244.00 | 144849 | -2.40 | -3.94 | -7.58 | -52.16 |
| Hypefactors A/S | 240125 | 1.88 | 2188 | 0.00 | -4.57 | 10.59 | -45.03 |
| BactiQuant | 240126 | 3.12 | 113733 | -0.32 | -4.59 | 30.00 | -50.48 |
| Konsolidator A/S | 240126 | 3.66 | 34050 | -3.17 | -5.67 | -12.02 | -42.27 |
| Movinn | 240125 | 2.32 | 40296 | 0.00 | -5.69 | -11.45 | -40.51 |
| GN Store Nord | 240126 | 170.05 | 95834429 | -1.45 | -5.89 | -1.02 | 6.45 |
| ViroGates A/S | 240126 | 8.20 | 64741 | 0.49 | -6.82 | 36.21 | -73.48 |
| Conferize A/S | 240126 | 0.02 | 3930 | -2.38 | -6.82 | 2.50 | -51.19 |
| HusCompagniet | 240126 | 45.00 | 593386 | -1.10 | -6.93 | -3.23 | 9.76 |
| Scape Technologies A/S | 240126 | 0.85 | 28459 | -5.56 | -7.00 | -0.93 | 6.25 |
| TROPHY GAMES Development | 240126 | 3.79 | 113035 | 3.55 | -7.33 | 1.07 | -5.25 |
| Orphazyme A/S | 240126 | 1201.60 | 153991 | 0.15 | -7.57 | -9.65 | 36.55 |
| WindowMaster International | 240126 | 4.10 | 79061 | -3.30 | -7.66 | -9.69 | -34.50 |
| NORD.investments | 240126 | 1.12 | 47740 | 0.00 | -8.20 | -26.32 | -67.35 |
| Agat Ejendomme A/S | 240126 | 1.66 | 174079 | -2.35 | -8.29 | -12.63 | -10.03 |
| Atlantic Petroleum P/F | 240126 | 2.61 | 21994 | -3.33 | -8.42 | -3.69 | -62.50 |
| Shape Robotics | 240126 | 29.00 | 969846 | -1.69 | -8.81 | -2.68 | 10.73 |
| NTR Holding B | 240126 | 4.20 | 4953 | 0.24 | -9.29 | -6.67 | -16.00 |
| Green Hydrogen Systems | 240126 | 4.99 | 2480079 | 3.10 | -12.61 | -17.38 | -6.49 |
| German High Street Properties | 240125 | 103.00 | 6774 | 0.00 | -12.71 | 0.00 | -28.47 |
| DecideAct | 240126 | 2.98 | 6805 | 6.43 | -12.87 | 24.17 | 27.05 |
| Aquaporin | 240126 | 35.50 | 241478 | -1.66 | -13.41 | -22.83 | -50.69 |
| LED iBond International | 240126 | 0.34 | 7298 | -13.66 | -14.76 | 4.69 | -55.92 |
| Gyldendal A | 240124 | 1100.00 | 25342 | 0.00 | -15.38 | -25.68 | -39.56 |
| Brain+ | 240126 | 0.18 | 37546 | -6.96 | -16.05 | -6.96 | -85.34 |
| SAS AB | 240126 | 0.01 | 217123 | -1.75 | -30.43 | -34.12 | -96.33 |
