Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Odico A/S | 230714 | 1.62 | 17980 | 1.56 | 28.97 | -4.41 | -52.21 |
| BactiQuant | 230714 | 6.96 | 89788 | 25.63 | 22.54 | 4.50 | -24.35 |
| German High Street Properties | 230713 | 138.00 | 14 | 0.00 | 16.95 | -4.17 | -4.17 |
| DecideAct | 230714 | 4.26 | 4788 | 2.40 | 13.30 | 57.78 | -48.36 |
| Hove | 230714 | 7.98 | 2013754 | 2.31 | 9.02 | 103.05 | 90.00 |
| Netcompany Group A/S | 230714 | 309.30 | 37586934 | 0.13 | 8.83 | 5.13 | -56.10 |
| A.P. Møller – Maersk, B | 230714 | 13555.00 | 294874764 | 1.54 | 8.57 | 20.38 | -10.13 |
| FOM Technologies | 230714 | 39.70 | 298450 | -1.73 | 8.17 | -5.48 | 1.66 |
| Rockwool International A | 230714 | 1768.00 | 2171677 | -0.23 | 8.07 | 11.20 | -23.43 |
| Brøndbyernes IF Fodbold A/S | 230714 | 0.51 | 156852 | 0.39 | 7.79 | -4.30 | 6.44 |
| Rockwool International B | 230714 | 1769.50 | 68365184 | -0.70 | 7.67 | 10.66 | -36.81 |
| A.P. Møller – Maersk, A | 230714 | 13270.00 | 89507477 | 1.14 | 7.54 | 20.03 | -4.78 |
| Pandora A/S | 230714 | 668.80 | 130127435 | 0.69 | 7.46 | 40.68 | -13.38 |
| FLSmidth & Co. | 230714 | 339.40 | 38998193 | 0.77 | 7.07 | 34.84 | 41.25 |
| Scandinavian Medical Solutions | 230714 | 11.20 | 397879 | -1.32 | 6.67 | 63.03 | 115.38 |
| Dancann Pharma | 230714 | 0.27 | 128802 | -4.29 | 6.35 | -52.98 | -95.94 |
| Audientes | 230714 | 0.28 | 21010 | -5.80 | 6.15 | -54.00 | -97.64 |
| Valuer Holding | 230714 | 0.18 | 3548 | 1.69 | 5.88 | -72.97 | -92.48 |
| Agillic A/S | 230714 | 23.00 | 44710 | 1.77 | 5.50 | -2.95 | -10.85 |
| Asetek | 230714 | 5.06 | 779319 | -0.39 | 5.42 | ||
| Bavarian Nordic | 230714 | 191.15 | 59893046 | -0.70 | 5.11 | -10.43 | -28.89 |
| RISMA Systems | 230712 | 7.35 | 30526 | 0.00 | 5.00 | 37.64 | 3.52 |
| Freetrailer | 230714 | 28.30 | 145098 | -0.35 | 4.81 | -14.24 | -43.29 |
| GN Store Nord | 230714 | 165.90 | 61773076 | -0.06 | 4.77 | 3.85 | -59.46 |
| Danish Aerospace Company | 230714 | 4.42 | 11080 | 0.00 | 4.74 | 7.28 | -9.80 |
| DSV Panalpina | 230714 | 1475.00 | 315121835 | 0.82 | 4.65 | 35.22 | -2.53 |
| Carlsberg, A | 230714 | 1400.00 | 331655 | 3.70 | 4.48 | 27.40 | 20.86 |
| Noble Corporation | 230714 | 321.50 | 58179460 | -1.08 | 4.21 | 23.42 | |
| MapsPeople | 230714 | 2.50 | 14838 | 4.17 | 4.17 | -46.10 | -68.11 |
| Fast Ejendom Danmark A/S | 230714 | 135.00 | 293795 | 0.00 | 3.85 | 0.00 | -4.26 |
| Brdr. A & O Johansen B | 230714 | 78.70 | 3760860 | 1.42 | 3.83 | -5.31 | -42.13 |
| Nexcom | 230714 | 2.80 | 7503 | -2.78 | 3.70 | 46.98 | -25.33 |
| Nordea Bank Abp | 230714 | 75.48 | 46074833 | -0.74 | 3.68 | 8.86 | 9.37 |
| Rias B | 230713 | 600.00 | 63218 | 0.00 | 3.45 | -11.76 | -9.77 |
| Aquaporin | 230714 | 72.40 | 74075 | -1.90 | 3.43 | 0.56 | -34.77 |
| Brdr. Hartmann | 230714 | 278.00 | 609354 | -1.07 | 3.35 | -5.76 | -24.66 |
| Chr. Hansen Holding | 230714 | 495.40 | 51740528 | 0.34 | 3.34 | -0.86 | -2.33 |
| Copenhagen Capital A/S, Stam | 230714 | 6.45 | 30385 | 0.78 | 3.20 | 0.00 | 5.59 |
| Novozymes B | 230714 | 331.00 | 98255001 | 0.30 | 3.15 | -4.26 | -36.45 |
| TCM Group A/S | 230714 | 68.00 | 214635 | -1.73 | 3.03 | -6.85 | -55.01 |
| Schouw & Co. | 230714 | 551.00 | 2604780 | -0.18 | 2.99 | 7.94 | 1.96 |
| Lån & Spar Bank | 230714 | 690.00 | 83010 | -0.72 | 2.99 | 6.98 | 10.40 |
| Scandinavian Tobacco Group A/S | 230714 | 119.60 | 6062458 | 1.10 | 2.93 | 4.14 | -2.29 |
| Vestas Wind Systems | 230714 | 181.68 | 284245645 | -2.87 | 2.70 | -10.10 | -9.01 |
| Trifork Holding | 230714 | 134.60 | 865123 | -0.74 | 2.59 | -5.92 | -54.77 |
| Alefarm Brewing | 230714 | 2.44 | 18505 | 1.67 | 2.52 | 100.00 | -18.94 |
| Hydract | 230714 | 1.74 | 22578 | 11.54 | 2.35 | -69.90 | -81.66 |
| Movinn | 230714 | 3.58 | 7741 | 2.87 | 2.29 | -8.21 | -55.80 |
| Genmab | 230714 | 2625.00 | 175603508 | 1.47 | 2.10 | -10.74 | -0.19 |
| Boozt, DKK | 230714 | 73.00 | 2406137 | -2.60 | 1.88 | -9.88 | -43.76 |
| NTG Nordic Transport | 230714 | 454.00 | 10219379 | 2.14 | 1.79 | 90.36 | -14.98 |
| PARKEN Sport & Entertainment | 230714 | 108.50 | 204513 | 0.93 | 1.40 | 63.94 | 53.01 |
| Ørsted A/S | 230714 | 623.60 | 180484604 | -0.57 | 1.10 | 1.00 | -22.53 |
| Københavns Lufthavne | 230714 | 5880.00 | 206962 | 1.73 | 1.03 | -1.34 | 0.34 |
| Copenhagen Capital A/S, Præf | 230712 | 1.99 | 2257 | 0.00 | 1.02 | -3.40 | 4.17 |
| Nilfisk Holding A/S | 230714 | 122.20 | 1333776 | -0.65 | 0.99 | -16.64 | -43.16 |
| GrønlandsBANKEN | 230714 | 630.00 | 117384 | 0.80 | 0.80 | 6.78 | 12.40 |
| Tivoli A/S | 230714 | 764.00 | 372611 | 1.06 | 0.79 | 0.79 | -5.68 |
| Sydbank | 230714 | 317.60 | 27641776 | -1.43 | 0.70 | 14.37 | 70.42 |
| Digizuite | 230714 | 8.55 | 517328 | -0.58 | 0.59 | 58.33 | 7.14 |
| Danske Andelskassers Bank | 230714 | 10.05 | 114910 | 0.00 | 0.50 | 1.58 | 0.39 |
| Dataproces Group | 230714 | 2.04 | 27906 | 0.49 | 0.49 | 19.65 | -62.22 |
| Møns Bank | 230714 | 207.00 | 72971 | 0.98 | 0.49 | 1.47 | 0.98 |
| DFDS | 230714 | 252.20 | 8154798 | -0.32 | 0.48 | 0.18 | -25.43 |
| ChemoMetec | 230714 | 438.20 | 12919172 | -4.24 | 0.37 | -36.54 | -47.39 |
| BankNordik P/F | 230714 | 144.50 | 394824 | 1.40 | 0.35 | 25.86 | 21.82 |
| Shape Robotics | 230714 | 30.10 | 539884 | 0.33 | 0.33 | 14.93 | 152.84 |
| GreenMobility A/S | 230714 | 40.10 | 221812 | -4.52 | 0.25 | -6.74 | -57.79 |
| SimCorp | 230714 | 725.00 | 110700935 | -0.07 | 0.21 | 53.90 | 4.52 |
| Totalbanken | 230714 | 220.00 | 403140 | -0.90 | 0.00 | 56.03 | 66.67 |
| H. Lundbeck B | 230714 | 31.70 | 16190434 | 2.06 | 0.00 | 23.98 | -3.11 |
| Djurslands Bank | 230714 | 398.00 | 315982 | 0.00 | 0.00 | 16.08 | 24.65 |
| Silkeborg IF Invest | 230714 | 19.00 | 24034 | 2.70 | 0.00 | 2.70 | 27.52 |
| Penneo | 230714 | 8.32 | 127170 | 1.46 | 0.00 | -9.07 | -54.63 |
| Gyldendal B | 230714 | 342.00 | 5775 | 0.00 | 0.00 | -16.59 | -35.62 |
| Park Street, A | 230714 | 11.10 | 2122 | 0.00 | 0.00 | -20.14 | -21.28 |
| Ennogie Solar Group | 230714 | 23.00 | 61171 | 0.00 | 0.00 | -22.82 | 103.54 |
| Dantax | 230714 | 278.00 | 167 | 0.00 | 0.00 | -24.86 | -46.54 |
| Luxor B | 230714 | 660.00 | 25177 | -0.75 | 0.00 | -25.00 | 6.45 |
| NORD.investments | 230714 | 2.00 | 5869 | -8.26 | 0.00 | -41.69 | -54.95 |
| InterMail | 230711 | 11.80 | 2082 | 0.00 | 0.00 | -7.81 | -4.07 |
| Copenhagen Cap. 40% Præf 2032 | 230710 | 8.25 | 763 | 0.00 | 0.00 | ||
| H+H International | 230714 | 81.90 | 1675022 | -0.12 | -0.12 | -20.18 | -64.39 |
| Royal UNIBREW | 230714 | 600.80 | 49586773 | 0.37 | -0.13 | 24.21 | -14.57 |
| Össur hf. | 230714 | 32.35 | 917711 | -1.22 | -0.15 | -3.58 | -23.52 |
| Sparekassen Sjælland-Fyn A/S | 230714 | 181.60 | 1292227 | -0.55 | -0.22 | -6.15 | 10.06 |
| TROPHY GAMES Development | 230714 | 4.23 | 34074 | 0.00 | -0.24 | 5.75 | -16.73 |
| Ringkjøbing Landbobank | 230714 | 939.50 | 16310230 | -0.74 | -0.37 | -0.26 | 8.67 |
| Carlsberg, B | 230714 | 1037.00 | 172588574 | 0.19 | -0.38 | 15.43 | -2.79 |
| Jyske Bank | 230714 | 510.20 | 44958557 | -1.43 | -0.43 | 13.05 | 51.39 |
| ISS A/S | 230714 | 137.20 | 43606113 | -1.37 | -0.44 | -5.45 | 11.42 |
| FirstFarms | 230714 | 80.60 | 72963 | 0.50 | -0.49 | 5.56 | 14.97 |
| WirTek A/S | 230714 | 10.20 | 36678 | 0.00 | -0.49 | -15.24 | -41.66 |
| Agat Ejendomme A/S | 230714 | 1.96 | 16551 | 0.51 | -0.51 | 6.23 | -4.39 |
| SAS AB | 230714 | 0.23 | 587586 | -0.98 | -0.51 | -23.70 | -74.79 |
| Cassatech | 230714 | 1.87 | 22624 | 0.54 | -0.53 | 15.79 | -88.88 |
| United Int. Enterprises Ltd. | 230714 | 182.00 | 409101 | 0.55 | -0.55 | 4.61 | 2.50 |
| Hypefactors A/S | 230714 | 3.40 | 12025 | 0.59 | -0.58 | -0.58 | -37.04 |
| Flügger B | 230714 | 344.00 | 31567 | 0.00 | -0.58 | -19.06 | -47.24 |
| H. Lundbeck A | 230714 | 29.18 | 2112998 | 0.97 | -0.75 | 24.80 | -10.59 |
| Mdundo.com | 230714 | 6.65 | 31829 | -5.00 | -0.75 | 0.76 | 51.48 |
| Jeudan | 230714 | 257.00 | 284984 | 0.39 | -0.77 | 7.08 | -6.55 |
| Strategic Investments A/S | 230714 | 1.23 | 8786 | 0.00 | -0.81 | 3.29 | 4.15 |
| EAC Invest | 230710 | 11400.00 | 111330 | 0.00 | -0.87 | -4.20 | -4.20 |
| DonkeyRepublic Holding | 230714 | 5.55 | 27829 | -2.63 | -0.89 | -35.16 | -26.97 |
| Lollands Bank | 230714 | 550.00 | 112935 | 0.00 | -0.90 | -4.84 | -4.18 |
| Danske Bank | 230714 | 163.85 | 206207400 | -1.53 | -0.91 | 19.34 | 47.63 |
| cBrain | 230714 | 152.40 | 1830246 | -2.56 | -0.91 | -3.30 | -45.92 |
| Relesys | 230714 | 4.22 | 9441 | 2.93 | -0.94 | -13.97 | -54.72 |
| Aalborg Boldspilklub A/S | 230714 | 41.60 | 17122 | -1.89 | -0.95 | -16.13 | 3.48 |
| Scandinavian Brake Systems A/S | 230714 | 20.40 | 25569 | 0.99 | -0.97 | 209.09 | 51.11 |
| Hvidbjerg Bank | 230714 | 102.00 | 88559 | -2.86 | -0.97 | -2.86 | -4.67 |
| Novo Nordisk B | 230714 | 1063.40 | 1249489537 | 1.68 | -0.99 | 14.27 | 48.02 |
| Coloplast B | 230714 | 801.60 | 167568718 | 0.53 | -0.99 | -0.75 | -28.34 |
| Swiss Properties Invest | 230714 | 99.00 | 6799 | -1.00 | -1.00 | 0.00 | |
| Gubra | 230714 | 91.00 | 173601 | 0.00 | -1.04 | ||
| Spar Nord Bank | 230714 | 104.70 | 7222793 | -0.76 | -1.13 | 2.48 | 38.74 |
| Roblon B A/S | 230714 | 128.00 | 52383 | 0.79 | -1.16 | -16.88 | -8.24 |
| Per Aarsleff B | 230714 | 322.00 | 3707095 | -1.38 | -1.23 | 26.39 | 11.40 |
| HusCompagniet | 230714 | 57.60 | 832207 | 0.17 | -1.37 | 40.49 | -51.35 |
| Scandinavian Investment Group | 230714 | 2.88 | 27552 | -1.37 | -1.37 | -6.80 | 5.88 |
| Vestjysk Bank | 230714 | 3.56 | 1129339 | -0.56 | -1.39 | 12.84 | 4.25 |
| Cemat A/S | 230714 | 0.69 | 39350 | 2.99 | -1.43 | 6.15 | -33.01 |
| Nordfyns Bank | 230714 | 264.00 | 304186 | 0.00 | -1.49 | 22.79 | 7.76 |
| Risk Intelligence | 230714 | 1.86 | 8289 | 0.54 | -1.59 | 9.41 | -69.71 |
| Solar B | 230714 | 495.00 | 2041782 | 0.00 | -1.59 | -13.75 | -23.99 |
| North Media A/S | 230714 | 61.10 | 247676 | -0.65 | -1.77 | 7.19 | -40.10 |
| WindowMaster International | 230714 | 5.35 | 29995 | 0.94 | -1.83 | -14.54 | -32.45 |
| Columbus A/S | 230714 | 6.40 | 253618 | -1.84 | -1.84 | 3.55 | -30.80 |
| MT Højgaard Holding A/S | 230714 | 106.00 | 90345 | -1.85 | -1.85 | -27.15 | -51.38 |
| Bioporto B(06 T.) | 230714 | 1.23 | 512465 | -3.16 | -1.92 | -44.94 | -48.39 |
| AGF A/S, B | 230714 | 0.60 | 104856 | -1.95 | -1.95 | 8.24 | 11.44 |
| Fynske Bank A/S | 230714 | 145.00 | 50659 | 0.00 | -2.03 | 11.54 | 12.40 |
| SKAKO A/S | 230714 | 71.00 | 129240 | 0.00 | -2.07 | 13.42 | 38.33 |
| Harboes Bryggeri B | 230714 | 72.40 | 124261 | 0.00 | -2.16 | 11.38 | -19.56 |
| ViroGates A/S | 230714 | 22.20 | 43407 | 1.37 | -2.20 | -44.64 | -84.58 |
| Conferize A/S | 230714 | 0.04 | 28965 | 0.00 | -2.33 | 0.00 | -48.28 |
| Atlantic Petroleum P/F | 230714 | 4.83 | 30517 | 3.88 | -2.33 | -30.68 | 6.98 |
| NNIT A/S | 230714 | 80.50 | 1140514 | -2.66 | -2.42 | 22.53 | -29.88 |
| Kreditbanken | 230714 | 4020.00 | 88650 | 0.00 | -2.43 | -1.47 | -3.61 |
| SP Group | 230714 | 259.00 | 958739 | 0.00 | -2.45 | 2.04 | -40.12 |
| Skjern Bank | 230714 | 129.00 | 715763 | 0.00 | -2.64 | 5.74 | 28.49 |
| Prime Office | 230714 | 214.00 | 18307 | 0.94 | -2.73 | -7.43 | -28.27 |
| ALK-Abello B | 230714 | 70.80 | 27571637 | -0.77 | -2.75 | -26.29 | -58.72 |
| Matas A/S | 230714 | 99.50 | 11088741 | -0.70 | -2.83 | 42.75 | -18.02 |
| RTX A/S | 230714 | 99.00 | 838209 | -2.94 | -2.94 | -15.96 | -49.85 |
| Demant A/S | 230714 | 263.30 | 56274892 | -2.30 | -2.98 | 36.74 | -21.43 |
| Gabriel Holding | 230714 | 380.00 | 111163 | -3.06 | -3.06 | -25.49 | -39.38 |
| Brd. Klee, B | 230713 | 4060.00 | 10330 | 0.00 | -3.33 | -11.35 | 8.56 |
| FastPassCorp | 230713 | 29.00 | 3497 | 0.00 | -3.33 | -25.26 | -50.00 |
| Newcap Holding | 230714 | 0.23 | 14769 | 0.00 | -3.36 | 33.72 | -40.10 |
| NKT A/S | 230714 | 388.00 | 38217453 | -2.32 | -3.39 | 7.97 | 33.90 |
| Rovsing | 230714 | 44.00 | 30202 | -3.93 | -3.51 | -24.66 | -46.08 |
| Seluxit A/S | 230713 | 2.60 | 5871 | 0.00 | -3.70 | -2.62 | -46.61 |
| Scape Technologies A/S | 230714 | 1.47 | 13427 | -0.34 | -3.92 | 83.75 | -39.00 |
| Q-Interline | 230714 | 6.24 | 9219 | 2.30 | -4.00 | -18.54 | 70.49 |
| Zealand Pharma | 230714 | 235.80 | 38983422 | 1.38 | -4.53 | 17.08 | 62.51 |
| Bang & Olufsen | 230714 | 10.06 | 1933362 | -4.01 | -4.73 | 22.53 | -63.94 |
| Topdanmark | 230714 | 307.00 | 33720227 | -2.54 | -4.78 | -8.69 | -0.71 |
| Glunz & Jensen | 230714 | 69.00 | 6762 | -4.83 | -4.83 | -7.38 | -10.39 |
| Ambu A/S, B | 230714 | 101.85 | 61900352 | 0.20 | -5.12 | 14.44 | -41.13 |
| Impero | 230714 | 5.50 | 14467 | -7.56 | -5.17 | 15.30 | -59.26 |
| Gyldendal A | 230713 | 1410.00 | 4322 | 0.00 | -5.37 | -22.53 | -64.58 |
| Alm. Brand | 230714 | 10.73 | 16041719 | -2.28 | -5.46 | -2.31 | -11.68 |
| OrderYOYO | 230714 | 5.14 | 22065 | 0.00 | -5.51 | 32.30 | -59.21 |
| D/S Norden | 230714 | 335.00 | 25580713 | -1.76 | -5.85 | -11.52 | 177.51 |
| CS Medica | 230714 | 5.66 | 37803 | -1.39 | -5.98 | -48.55 | -18.56 |
| Curasight | 230714 | 20.20 | 189913 | 1.00 | -6.48 | 98.43 | -27.60 |
| STENOCARE | 230714 | 4.04 | 225106 | -1.94 | -6.48 | -56.04 | -60.93 |
| Brain+ | 230714 | 0.37 | 34190 | 3.32 | -6.52 | -69.70 | -83.78 |
| Tryg A/S | 230714 | 132.95 | 130678123 | -1.52 | -6.65 | -16.81 | -11.67 |
| NTR Holding B | 230714 | 6.40 | 12827 | 2.89 | -6.71 | 28.00 | 74.09 |
| TORM plc A | 230714 | 156.10 | 26612765 | -2.92 | -6.81 | -10.12 | 263.18 |
| SPENN Technology | 230714 | 8.20 | 91192 | -1.68 | -6.82 | -47.57 | -70.07 |
| Konsolidator A/S | 230714 | 5.60 | 119392 | -4.27 | -7.44 | -11.67 | -47.17 |
| Enalyzer | 230713 | 2.12 | 11745 | 0.00 | -7.83 | -35.76 | -57.60 |
| Happy Helper A/S | 230714 | 0.17 | 20414 | 0.00 | -7.89 | -55.13 | -85.20 |
| Orphazyme A/S | 230714 | 1.50 | 113264 | 6.09 | -8.88 | 70.23 | -91.27 |
| SameSystem | 230714 | 0.94 | 73279 | -5.05 | -9.62 | 19.90 | -80.25 |
| Nordic Shipholding A/S | 230714 | 0.05 | 12273 | -4.24 | -9.67 | -13.42 | -41.72 |
| LED iBond International | 230714 | 0.41 | 6924 | -3.94 | -9.78 | -45.39 | -88.70 |
| Erria | 230713 | 4.21 | 5587 | 0.00 | -11.18 | -16.63 | 40.33 |
| Monsenso | 230714 | 0.21 | 13228 | 3.90 | -11.25 | -50.92 | -81.97 |
| Green Hydrogen Systems | 230714 | 9.70 | 19039933 | -1.32 | -21.90 | 81.77 | -48.41 |
| Astralis Group | 230714 | 0.95 | 153570 | 1.49 | -44.70 | -40.93 | -74.56 |
