Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Risk Intelligence | 260513 | 0.41 | 15106 | -15.16 | 11.89 | 0.73 | -63.52 |
| Pharma Equity Group | 260513 | 0.08 | 99809 | 5.76 | 11.64 | -9.64 | -55.58 |
| PARKEN Sport & Entertainment | 260513 | 186.50 | 684125 | 2.19 | 8.12 | 29.46 | 60.34 |
| Curasight | 260513 | 15.45 | 707672 | 3.34 | 8.04 | 39.19 | 80.49 |
| NKT A/S | 260513 | 1056.00 | 164676995 | 7.26 | 7.92 | 32.25 | 105.25 |
| DFDS | 260513 | 141.00 | 19688136 | 3.75 | 7.72 | 47.41 | 5.62 |
| Aalborg Boldspilklub A/S | 260513 | 28.80 | 9248 | -1.37 | 7.46 | 2.86 | -16.76 |
| Gabriel Holding | 260513 | 274.00 | 165188 | 2.24 | 7.03 | 14.17 | 55.16 |
| Bioporto B(06 T.) | 260513 | 1.21 | 758237 | 1.68 | 6.14 | 18.63 | -21.94 |
| DSV Panalpina | 260513 | 1591.50 | 766805757 | -1.12 | 5.78 | -1.02 | 5.04 |
| Movinn | 260512 | 1.30 | 2457 | 0.00 | 5.69 | 1.56 | -61.76 |
| Danske Andelskassers Bank | 260513 | 17.15 | 312660 | 4.26 | 4.89 | -8.20 | 25.91 |
| Monsenso | 260513 | 0.20 | 6455 | 3.11 | 4.74 | 32.67 | -45.92 |
| NTG Nordic Transport | 260513 | 191.20 | 9968515 | 0.84 | 4.14 | 0.95 | -25.46 |
| WirTek A/S | 260513 | 4.44 | 21699 | 3.74 | 3.26 | -7.88 | -32.27 |
| DonkeyRepublic Holding | 260513 | 8.05 | 126362 | 0.63 | 3.21 | 34.17 | 34.17 |
| TROPHY GAMES Development | 260513 | 16.25 | 644130 | 3.83 | 3.17 | 21.27 | 170.83 |
| D/S Norden | 260513 | 320.00 | 23812907 | 1.07 | 3.03 | 27.86 | 57.56 |
| Jyske Bank | 260513 | 895.00 | 88317040 | 0.45 | 2.99 | 5.57 | 88.24 |
| Scandinavian Investment Group | 260513 | 3.58 | 16739 | 1.70 | 2.87 | 0.56 | 13.29 |
| Q-Interline | 260513 | 2.96 | 58270 | 0.00 | 2.78 | -1.33 | -54.16 |
| Føroya Banki | 260513 | 244.50 | 1423199 | 1.88 | 2.73 | -6.92 | 100.09 |
| Hvidbjerg Bank | 260513 | 187.00 | 117443 | 1.36 | 2.47 | -5.08 | 43.78 |
| H. Lundbeck A | 260513 | 36.00 | 3620859 | 0.84 | 2.27 | 2.89 | 14.92 |
| Novo Nordisk B | 260513 | 299.20 | 2031877660 | 0.91 | 2.12 | -4.84 | -49.00 |
| Glunz & Jensen | 260511 | 74.00 | 14846 | 0.00 | 2.07 | -7.50 | -0.67 |
| Scandinavian Tobacco Group A/S | 260513 | 71.40 | 11809512 | 0.99 | 2.00 | -25.24 | -17.63 |
| HusCompagniet | 260513 | 36.10 | 818731 | 0.84 | 1.98 | -2.70 | -39.63 |
| Demant A/S | 260513 | 235.80 | 114888529 | -0.84 | 1.64 | 9.57 | -10.75 |
| North Media A/S | 260513 | 51.60 | 1131672 | 5.31 | 1.57 | 10.89 | 9.74 |
| Jeudan | 260513 | 203.00 | 2351579 | 0.50 | 1.50 | 4.30 | 3.02 |
| Agillic A/S | 260512 | 7.00 | 1116 | 0.00 | 1.45 | -0.71 | -22.22 |
| Brdr. A & O Johansen B | 260513 | 92.80 | 2829884 | 2.20 | 1.42 | 2.79 | 27.82 |
| BactiQuant | 260513 | 3.28 | 116714 | 0.61 | 1.23 | -0.61 | 8.08 |
| Møns Bank | 260513 | 398.00 | 267013 | 1.02 | 1.02 | 9.85 | 85.02 |
| ISS A/S | 260513 | 264.60 | 80350250 | 1.38 | 0.99 | 23.44 | 108.45 |
| Swiss Properties Invest | 260513 | 102.00 | 285457 | 0.00 | 0.99 | 2.51 | 13.97 |
| Prime Office | 260513 | 204.00 | 130369 | 3.55 | 0.99 | -5.05 | 20.34 |
| Fast Ejendom Danmark A/S | 260513 | 226.00 | 640080 | 0.89 | 0.89 | 3.67 | 89.92 |
| Fynske Bank A/S | 260513 | 190.50 | 112966 | 0.79 | 0.79 | -0.50 | 36.52 |
| Rockwool A | 260513 | 203.50 | 2068335 | 1.50 | 0.74 | -7.30 | -16.03 |
| MT Højgaard Holding A/S | 260513 | 344.00 | 3301564 | 1.62 | 0.73 | -32.02 | 25.18 |
| Cemat A/S | 260513 | 0.85 | 133724 | 0.47 | 0.71 | -7.79 | -17.28 |
| Bavarian Nordic | 260513 | 188.30 | 51702071 | -5.09 | 0.64 | -1.34 | -0.55 |
| Kreditbanken | 260513 | 8100.00 | 394025 | 0.62 | 0.62 | 9.85 | 65.94 |
| FirstFarms | 260513 | 72.00 | 124892 | 0.56 | 0.56 | -2.96 | 1.41 |
| Brd. Klee, B | 260508 | 4200.00 | 17928 | 0.00 | 0.48 | 13.89 | 10.36 |
| Columbus A/S | 260513 | 9.94 | 1009503 | 0.40 | 0.40 | 5.54 | 1.27 |
| Asetek | 260513 | 1.72 | 135627 | 0.35 | 0.35 | 4.12 | 258.66 |
| Rockwool B | 260513 | 193.00 | 84631386 | 2.39 | 0.31 | -12.44 | -20.93 |
| Nilfisk Holding A/S | 260512 | 139.40 | 402764 | 0.00 | 0.29 | 0.43 | 33.52 |
| SP Group | 260513 | 394.50 | 4891432 | 1.41 | 0.25 | 14.92 | 31.68 |
| RTX A/S | 260513 | 96.80 | 339181 | -2.02 | 0.21 | -9.95 | 71.63 |
| Ambu A/S, B | 260513 | 62.45 | 91895756 | -0.08 | 0.08 | -29.03 | -39.67 |
| Dantax | 260513 | 330.00 | 201999 | 2.48 | 0.00 | 16.20 | 9.02 |
| Strategic Investments A/S | 260513 | 0.80 | 17363 | 1.91 | 0.00 | 15.72 | -22.05 |
| Rias B | 260513 | 720.00 | 21508 | 1.41 | 0.00 | 10.05 | 15.94 |
| Solar B | 260513 | 208.00 | 3768909 | 2.21 | 0.00 | 2.97 | -26.48 |
| Roblon B A/S | 260513 | 117.00 | 128088 | 0.43 | 0.00 | -7.05 | 23.02 |
| Københavns Lufthavne | 260513 | 5920.00 | 93002 | 0.34 | 0.00 | -13.70 | -2.88 |
| Schouw & Co. | 260513 | 664.00 | 13100156 | 1.84 | -0.15 | 3.42 | 30.22 |
| Boozt, DKK | 260513 | 83.15 | 2457732 | 1.77 | -0.18 | 6.74 | 2.02 |
| Lollands Bank | 260513 | 868.00 | 464108 | 0.70 | -0.23 | 3.25 | 50.91 |
| AL Sydbank | 260513 | 528.00 | 65510783 | 0.86 | -0.28 | -2.66 | 55.30 |
| TCM Group A/S | 260513 | 68.20 | 330311 | -0.58 | -0.29 | 7.52 | 14.01 |
| Atlantic Petroleum P/F | 260513 | 6.00 | 478136 | -2.60 | -0.33 | 162.01 | 283.39 |
| Papirfabrikken Invest | 260513 | 30.00 | 23806 | 0.00 | -0.33 | -3.54 | -16.67 |
| Harboes Bryggeri B | 260513 | 112.20 | 230358 | 0.36 | -0.53 | -4.27 | -25.32 |
| Per Aarsleff B | 260513 | 755.00 | 11029849 | 0.40 | -0.53 | -12.44 | 55.98 |
| Flügger B | 260513 | 352.00 | 152761 | 3.23 | -0.56 | 10.69 | 12.34 |
| Matas A/S | 260513 | 102.60 | 4623812 | 0.98 | -0.58 | -17.92 | -23.09 |
| Copenhagen Cap. 40% Præf 2032 | 260513 | 8.25 | 22772 | 0.00 | -0.60 | 0.00 | 1.23 |
| Østasiatiske Kompagni | 260513 | 7750.00 | 20110 | -0.64 | -0.64 | 11.51 | -24.02 |
| Impero | 260513 | 7.75 | 6199 | 0.65 | -0.64 | 9.93 | 38.39 |
| Copenhagen Capital A/S, Stam | 260513 | 7.45 | 144068 | 0.68 | -0.67 | 12.78 | 47.06 |
| Tryg A/S | 260513 | 150.40 | 111862264 | 0.47 | -0.73 | -7.26 | 8.68 |
| TORM plc A | 260513 | 211.80 | 59196224 | -3.29 | -0.75 | 71.04 | 73.54 |
| Agat Ejendomme A/S | 260513 | 1.11 | 32151 | 2.78 | -0.89 | -5.93 | -23.97 |
| Cessatech A/S | 260513 | 16.35 | 330479 | -0.91 | -0.91 | 2.44 | 38.56 |
| ViroGates A/S | 260513 | 10.70 | 6698 | 4.90 | -0.93 | -20.45 | 0.94 |
| Danish Aerospace Company | 260508 | 3.03 | 184091 | 0.00 | -1.14 | -49.24 | 25.15 |
| Danske Bank | 260513 | 322.60 | 361388557 | 0.59 | -1.19 | 11.13 | 84.98 |
| Tivoli A/S | 260513 | 632.00 | 596158 | -0.94 | -1.25 | 6.94 | -2.01 |
| Gubra | 260513 | 326.00 | 11037404 | -3.49 | -1.27 | -37.00 | -40.88 |
| Hove | 260513 | 6.00 | 439773 | 1.35 | -1.32 | 26.82 | 125.92 |
| Park Street, A | 260511 | 14.80 | 12562 | 0.00 | -1.33 | -11.38 | 23.33 |
| Erria | 260513 | 3.65 | 96734 | 0.00 | -1.35 | -7.23 | 11.44 |
| Sampo Oyj A | 260513 | 66.24 | 7215652 | -0.87 | -1.37 | -10.85 | 17.85 |
| Vestas Wind Systems | 260513 | 190.90 | 439721151 | 0.03 | -1.42 | 10.52 | 96.62 |
| United Int. Enterprises Ltd. | 260513 | 373.00 | 3933542 | 0.54 | -1.45 | -3.49 | 26.89 |
| Zealand Pharma | 260513 | 310.60 | 172989914 | -7.56 | -1.46 | -33.40 | -56.59 |
| Gyldendal B | 260513 | 394.00 | 88100 | 0.00 | -1.50 | 8.38 | 48.68 |
| Luxor B | 260513 | 645.00 | 80494 | 0.00 | -1.53 | -13.53 | 15.83 |
| Trifork Holding | 260513 | 88.80 | 799988 | 0.45 | -1.55 | -2.20 | 19.19 |
| Skjern Bank | 260513 | 301.50 | 2283434 | 2.20 | -1.63 | 7.08 | 47.78 |
| Lån & Spar Bank | 260513 | 1210.00 | 220386 | -0.82 | -1.63 | -8.20 | 78.29 |
| Alm. Brand | 260513 | 14.97 | 22104304 | 0.67 | -1.90 | -17.23 | 16.21 |
| Djurslands Bank | 260513 | 916.00 | 1243632 | 1.33 | -1.93 | 2.58 | 74.94 |
| ALK-Abello B | 260513 | 252.80 | 64720432 | 0.64 | -1.94 | 11.43 | 60.10 |
| Carlsberg, A | 260513 | 1000.00 | 610173 | -2.91 | -1.96 | 9.80 | 30.43 |
| Dataproces Group | 260513 | 5.00 | 137059 | 0.00 | -1.96 | -12.89 | -15.25 |
| Bang & Olufsen | 260513 | 8.82 | 561147 | -0.68 | -2.00 | -35.15 | -6.07 |
| Ørsted A/S | 260513 | 162.55 | 229551389 | 0.31 | -2.37 | 32.86 | -9.79 |
| Nexcom | 260512 | 1.65 | 4858 | 0.00 | -2.37 | -28.26 | -64.89 |
| Royal UNIBREW | 260513 | 405.40 | 119435451 | -0.20 | -2.41 | -26.64 | -14.26 |
| Ringkjøbing Landbobank | 260513 | 1541.00 | 32611153 | 0.13 | -2.47 | 0.95 | 30.14 |
| Novonesis B | 260513 | 378.20 | 342447791 | 0.32 | -2.55 | -6.09 | -4.57 |
| ChemoMetec | 260513 | 313.40 | 28511574 | -2.25 | -2.55 | -54.41 | -34.88 |
| Brøndbyernes IF Fodbold A/S | 260513 | 0.26 | 108565 | 0.00 | -2.62 | -3.35 | -36.81 |
| Coloplast B | 260513 | 399.30 | 148107844 | -1.92 | -2.70 | -26.92 | -47.19 |
| H. Lundbeck B | 260513 | 41.38 | 28990206 | -0.43 | -2.77 | -1.13 | 5.89 |
| FLSmidth & Co. | 260513 | 457.00 | 72648857 | 2.60 | -2.85 | 3.55 | 32.67 |
| Nordea Bank Abp | 260513 | 115.25 | 38925236 | -0.60 | -3.11 | 2.05 | 69.85 |
| Gyldendal A | 260513 | 1550.00 | 6542 | 1.97 | -3.12 | -4.87 | 16.95 |
| GrønlandsBANKEN | 260513 | 956.00 | 1222764 | 1.92 | -3.24 | 18.29 | 68.28 |
| Konsolidator A/S | 260513 | 4.70 | 6633 | -0.84 | -3.29 | 64.34 | 21.13 |
| Embla Medical | 260513 | 26.25 | 1835623 | -0.94 | -3.31 | -19.23 | -26.26 |
| A.P. Møller – Maersk, B | 260513 | 14695.00 | 225990606 | 2.83 | -3.42 | 3.34 | 39.57 |
| H+H International | 260513 | 101.60 | 2891223 | -3.97 | -3.97 | 9.13 | 29.10 |
| Ennogie Solar Group | 260513 | 3.81 | 134857 | -2.06 | -4.27 | -18.94 | -51.15 |
| A.P. Møller – Maersk, A | 260513 | 14420.00 | 53517586 | 2.27 | -4.31 | 1.45 | 41.44 |
| Strategic Partners | 260513 | 620.00 | 3626 | -7.46 | -4.62 | -11.17 | -24.86 |
| Rovsing | 260513 | 36.40 | 71914 | -5.94 | -4.65 | -22.98 | 0.62 |
| Genmab | 260513 | 1684.00 | 307802544 | -1.66 | -4.83 | -16.92 | 12.83 |
| AGF A/S, B | 260513 | 1.26 | 1029190 | -3.44 | -4.89 | 37.50 | 87.13 |
| Carlsberg, B | 260513 | 830.60 | 146876929 | -1.63 | -4.99 | 2.81 | 28.23 |
| Scandinavian Medical Solutions | 260513 | 2.81 | 78957 | -2.77 | -5.07 | -36.28 | -52.85 |
| Alefarm Brewing | 260513 | 2.70 | 46239 | -0.74 | -5.26 | -2.17 | 107.69 |
| cBrain | 260513 | 58.90 | 2861782 | -0.17 | -5.31 | -46.86 | -66.51 |
| GreenMobility A/S | 260513 | 85.20 | 1108947 | 4.41 | -5.33 | -31.84 | 158.18 |
| Better Cellective | 260513 | 90.90 | 1842091 | -1.41 | -5.51 | 14.70 | 26.25 |
| Newcap Holding | 260513 | 0.33 | 346602 | -2.94 | -8.33 | 175.00 | 290.53 |
| WindowMaster International | 260513 | 850.00 | 53703 | -5.56 | -8.60 | -9.46 | 24.62 |
| GN Store Nord | 260513 | 94.50 | 89555946 | -1.13 | -8.87 | -11.48 | -29.35 |
| Netcompany Group A/S | 260513 | 324.20 | 52281799 | -4.48 | -9.14 | -9.44 | -4.37 |
| Pandora A/S | 260513 | 516.20 | 227219067 | 1.02 | -9.25 | -23.46 | -58.14 |
| Freetrailer | 260513 | 61.60 | 814640 | -1.12 | -9.54 | -22.03 | 3.70 |
| FOM Technologies | 260513 | 2.71 | 41199 | 1.50 | -9.67 | -32.08 | -62.62 |
| NNIT A/S | 260513 | 41.40 | 663892 | 1.22 | -9.80 | -16.87 | -55.24 |
| German High Street Properties | 260512 | 69.00 | 1324 | 0.00 | -9.80 | 14.05 | -12.66 |
| FastPassCorp | 260513 | 33.00 | 3281 | -15.38 | -13.16 | 50.00 | 57.14 |
| Mdundo.com | 260513 | 1.29 | 8036 | 0.00 | -14.00 | -53.76 | -73.70 |
| STENOCARE | 260513 | 1.20 | 339568 | 7.17 | -19.26 | -19.26 | 64.57 |
| Unlimit Group | 260513 | 0.01 | 70145 | -9.21 | -26.60 | -32.68 | 146.23 |
