Fra aktiesiden.dk
un aktier, der har været handlet de seneste 10 børsdage, er medtaget.
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
SKAKO A/S | 231201 | 86.50 | 991886 | -3.89 | 19.31 | 38.18 | 68.53 |
FastPassCorp | 231130 | 18.50 | 10538 | 0.00 | 18.59 | -52.32 | -68.10 |
Relesys | 231201 | 3.90 | 117419 | -9.30 | 16.77 | -20.49 | -58.15 |
Gyldendal A | 231130 | 1550.00 | 2274 | 0.00 | 12.32 | -14.84 | -61.06 |
Harboes Bryggeri B | 231201 | 68.00 | 420382 | 0.59 | 11.48 | 4.62 | -24.44 |
MapsPeople | 231201 | 1.17 | 25429 | 11.43 | 11.43 | -74.78 | -85.08 |
Rockwool International B | 231201 | 1899.50 | 89731513 | 2.73 | 11.15 | 18.79 | -32.17 |
Impero | 231201 | 4.66 | 5067 | 10.95 | 10.95 | -2.31 | -65.48 |
NKT A/S | 231201 | 431.40 | 67671039 | 1.60 | 10.45 | 20.04 | 48.88 |
PARKEN Sport & Entertainment | 231201 | 149.00 | 620613 | 6.43 | 10.37 | 125.14 | 110.13 |
Rockwool International A | 231201 | 1886.00 | 3173272 | 1.95 | 10.16 | 18.63 | -18.32 |
Vestas Wind Systems | 231201 | 188.56 | 423665443 | -0.53 | 9.35 | -6.70 | -5.56 |
Carlsberg, A | 231201 | 1115.00 | 1213343 | -1.76 | 9.31 | 1.46 | -3.74 |
BactiQuant | 231201 | 2.95 | 122751 | 7.27 | 9.26 | -53.17 | -66.10 |
Copenhagen Capital A/S, Stam | 231201 | 5.85 | 53564 | 1.74 | 8.33 | -9.30 | -4.23 |
Freetrailer | 231201 | 25.30 | 184384 | -2.69 | 8.12 | -23.33 | -49.30 |
NTR Holding B | 231128 | 5.20 | 2711 | 0.00 | 8.11 | 4.00 | 41.45 |
Park Street, A | 231130 | 8.70 | 35786 | 0.00 | 7.41 | -37.41 | -38.30 |
Ørsted A/S | 231201 | 326.30 | 224518033 | 1.21 | 7.34 | -47.15 | -59.46 |
Boozt, DKK | 231201 | 79.95 | 3416367 | 2.04 | 7.03 | -1.30 | -38.41 |
Gyldendal B | 231201 | 372.00 | 5344 | -0.53 | 6.29 | -9.27 | -29.97 |
GN Store Nord | 231201 | 158.50 | 80469727 | -1.61 | 5.95 | -0.78 | -61.27 |
Curasight | 231201 | 18.90 | 97029 | -0.53 | 5.29 | 85.66 | -32.26 |
LED iBond International | 231201 | 0.38 | 14636 | 0.00 | 5.00 | -50.26 | -89.71 |
Zealand Pharma | 231201 | 330.20 | 93611956 | -1.73 | 4.69 | 63.95 | 127.57 |
Odico A/S | 231201 | 0.85 | 14638 | 2.17 | 4.18 | -31.37 | -65.69 |
Asetek | 231201 | 3.83 | 930980 | -5.20 | 4.08 | ||
Monsenso | 231201 | 0.31 | 9992 | 1.29 | 3.99 | -27.88 | -73.51 |
Noble Corporation | 231201 | 318.00 | 4353522 | 1.60 | 3.75 | 23.83 | |
Silkeborg IF Invest | 231130 | 22.40 | 19313 | 0.00 | 3.70 | 21.08 | 50.34 |
A.P. Møller – Maersk, B | 231201 | 10925.00 | 248195768 | 1.16 | 3.46 | -2.98 | -27.57 |
Agat Ejendomme A/S | 231201 | 1.97 | 77826 | 0.51 | 3.41 | 6.78 | -3.90 |
Green Hydrogen Systems | 231201 | 6.76 | 1370885 | -1.74 | 3.36 | 26.68 | -64.04 |
A.P. Møller – Maersk, A | 231201 | 10780.00 | 68836170 | 1.60 | 3.16 | -2.50 | -22.65 |
MT Højgaard Holding A/S | 231201 | 115.00 | 386596 | 0.00 | 3.14 | -20.96 | -47.25 |
SP Group | 231201 | 201.00 | 2644143 | 0.50 | 3.08 | -20.81 | -53.53 |
Konsolidator A/S | 231201 | 4.12 | 23773 | 0.00 | 3.00 | -35.02 | -61.13 |
Brain+ | 231201 | 0.21 | 43881 | -11.02 | 2.94 | -82.94 | -90.87 |
Össur hf. | 231201 | 28.60 | 2063758 | 1.42 | 2.88 | -14.75 | -32.39 |
Scandinavian Tobacco Group A/S | 231201 | 122.10 | 11428394 | 0.83 | 2.69 | 6.32 | -0.25 |
Hydract | 231201 | 3.88 | 121113 | 4.30 | 2.65 | -32.87 | -59.11 |
Bavarian Nordic | 231201 | 164.10 | 88049890 | -1.71 | 2.56 | -23.10 | -38.95 |
SPENN Technology | 231201 | 5.12 | 69031 | 0.39 | 2.40 | -67.26 | -81.31 |
Pandora A/S | 231201 | 931.60 | 148890070 | 0.80 | 2.22 | 95.96 | 20.65 |
Dataproces Group | 231201 | 1.85 | 26400 | 0.27 | 2.21 | 8.50 | -65.74 |
United Int. Enterprises Ltd. | 231201 | 186.50 | 314324 | 2.19 | 2.19 | 14.61 | 12.31 |
FLSmidth & Co. | 231201 | 284.80 | 16811695 | 0.49 | 2.15 | 13.15 | 18.53 |
Ambu A/S, B | 231201 | 91.94 | 49778701 | -1.22 | 1.79 | 3.30 | -46.86 |
Alm. Brand | 231201 | 11.37 | 18815624 | 1.07 | 1.70 | 3.52 | -6.41 |
Roblon B A/S | 231201 | 95.80 | 99451 | 0.42 | 1.70 | -37.79 | -31.33 |
HusCompagniet | 231201 | 43.70 | 339039 | 0.92 | 1.63 | 6.59 | -63.09 |
Strategic Investments A/S | 231201 | 1.28 | 16597 | 0.00 | 1.59 | 7.49 | 8.39 |
Demant A/S | 231201 | 282.30 | 85990785 | -2.79 | 1.40 | 46.61 | -15.76 |
Coloplast B | 231201 | 788.60 | 188037308 | -2.40 | 1.26 | -2.36 | -29.50 |
ViroGates A/S | 231201 | 6.78 | 64068 | 6.27 | 1.07 | -78.07 | -93.93 |
Copenhagen Capital A/S, Præf | 231201 | 2.04 | 30652 | 0.00 | 0.99 | -0.97 | 6.78 |
Shape Robotics | 231201 | 30.80 | 1804356 | -0.32 | 0.98 | 17.60 | 158.72 |
Danske Andelskassers Bank | 231201 | 10.50 | 183746 | 0.00 | 0.96 | 6.12 | 4.88 |
Hvidbjerg Bank | 231201 | 107.00 | 59675 | -0.93 | 0.94 | 1.90 | 0.00 |
Risk Intelligence | 231201 | 1.08 | 30353 | 3.85 | 0.93 | -36.47 | -82.41 |
Djurslands Bank | 231201 | 456.00 | 218105 | 0.00 | 0.88 | 32.99 | 42.81 |
North Media A/S | 231201 | 58.40 | 296587 | 1.04 | 0.86 | 2.46 | -42.75 |
Tryg A/S | 231201 | 148.10 | 86745410 | 0.27 | 0.82 | -7.33 | -1.61 |
Matas A/S | 231201 | 105.00 | 9541070 | -0.19 | 0.77 | 50.65 | -13.48 |
Rias B | 231201 | 670.00 | 34564 | 7.20 | 0.75 | -1.47 | 0.75 |
SameSystem | 231201 | 1.40 | 70314 | 2.19 | 0.72 | 78.57 | -70.59 |
FirstFarms | 231201 | 70.00 | 188459 | 3.24 | 0.57 | -8.32 | -0.15 |
Vestjysk Bank | 231201 | 3.96 | 773992 | 1.02 | 0.51 | 25.52 | 15.96 |
Nordea Bank Abp | 231201 | 78.18 | 34315766 | 1.68 | 0.41 | 12.75 | 13.28 |
Schouw & Co. | 231201 | 531.00 | 8016401 | -0.93 | 0.38 | 4.03 | -1.74 |
Ennogie Solar Group | 231201 | 17.00 | 165282 | 0.00 | 0.29 | -42.95 | 50.44 |
Cassatech | 231201 | 4.30 | 80092 | -4.87 | 0.23 | 166.25 | -74.44 |
H. Lundbeck A | 231201 | 30.10 | 2094237 | 1.83 | 0.20 | 28.73 | -7.77 |
H. Lundbeck B | 231201 | 33.06 | 20547091 | 1.10 | 0.18 | 29.30 | 1.05 |
Alefarm Brewing | 231201 | 1.53 | 34004 | 2.00 | 0.00 | 25.41 | -49.17 |
Brdr. Hartmann | 231201 | 357.00 | 4414144 | 0.00 | 0.00 | 21.02 | -3.25 |
Copenhagen Cap. 40% Præf 2032 | 231201 | 8.20 | 17320 | 0.61 | 0.00 | ||
Newcap Holding | 231201 | 0.17 | 5059 | 4.32 | 0.00 | -1.74 | -55.99 |
Lollands Bank | 231201 | 550.00 | 165856 | -2.65 | 0.00 | -4.84 | -4.18 |
WindowMaster International | 231201 | 4.70 | 67621 | -1.67 | 0.00 | -24.92 | -40.66 |
Genmab | 231201 | 2158.00 | 246582702 | -0.14 | 0.00 | -26.62 | -17.95 |
NORD.investments | 231201 | 1.62 | 20004 | 0.00 | 0.00 | -52.77 | -63.51 |
Dancann Pharma | 231201 | 0.05 | 54875 | 2.22 | 0.00 | -91.93 | -99.30 |
Glunz & Jensen | 231129 | 69.00 | 4390 | 0.00 | 0.00 | -7.38 | -10.39 |
Fast Ejendom Danmark A/S | 231129 | 114.00 | 46918 | 0.00 | 0.00 | -15.56 | -19.15 |
German High Street Properties | 231123 | 104.00 | 1446 | 0.00 | 0.00 | -27.78 | -27.78 |
Brd. Klee, B | 231120 | 4000.00 | 2000 | 0.00 | 0.00 | -12.66 | 6.95 |
Danske Bank | 231201 | 177.20 | 178648322 | 0.00 | -0.06 | 34.77 | 66.73 |
Carlsberg, B | 231201 | 845.00 | 175813088 | -0.35 | -0.12 | -5.94 | -20.79 |
Spar Nord Bank | 231201 | 104.00 | 7687724 | -0.10 | -0.29 | 1.79 | 37.82 |
BankNordik P/F | 231201 | 161.50 | 275923 | 0.31 | -0.31 | 40.66 | 36.16 |
Bang & Olufsen | 231201 | 9.64 | 753971 | -0.62 | -0.31 | 17.42 | -65.45 |
Solar B | 231201 | 435.00 | 3647355 | 0.23 | -0.34 | -24.20 | -33.20 |
Scandinavian Investment Group | 231201 | 2.51 | 45231 | 0.00 | -0.40 | -18.77 | -7.72 |
Jyske Bank | 231201 | 475.40 | 39856021 | 0.30 | -0.44 | 5.34 | 41.07 |
Møns Bank | 231201 | 208.00 | 182994 | -0.48 | -0.48 | 1.96 | 1.46 |
Brdr. A & O Johansen B | 231201 | 62.50 | 1285978 | -0.16 | -0.48 | -24.80 | -54.04 |
Topdanmark | 231201 | 325.00 | 21905113 | 0.81 | -0.49 | -3.34 | 5.11 |
Per Aarsleff B | 231201 | 318.50 | 5021768 | -1.85 | -0.62 | 25.02 | 10.19 |
AGF A/S, B | 231201 | 0.62 | 57958 | 1.97 | -0.64 | 11.11 | 14.39 |
FOM Technologies | 231201 | 30.50 | 231728 | 2.35 | -0.65 | -27.38 | -21.90 |
Fynske Bank A/S | 231201 | 147.00 | 165878 | 0.00 | -0.68 | 13.08 | 13.95 |
Gubra | 231201 | 115.04 | 347873 | -0.66 | -0.74 | ||
Nordfyns Bank | 231201 | 262.00 | 194762 | 0.00 | -0.76 | 21.86 | 6.94 |
Sparekassen Sjælland-Fyn A/S | 231201 | 198.00 | 1736677 | -0.70 | -0.80 | 2.33 | 20.00 |
GrønlandsBANKEN | 231201 | 615.00 | 167095 | 0.00 | -0.81 | 4.24 | 9.72 |
Ringkjøbing Landbobank | 231201 | 940.50 | 27545303 | -1.00 | -0.84 | -0.15 | 8.79 |
DFDS | 231201 | 212.60 | 15386587 | 0.47 | -0.84 | -15.55 | -37.14 |
Tivoli A/S | 231201 | 704.00 | 501903 | 0.00 | -0.85 | -7.12 | -13.09 |
WirTek A/S | 231130 | 9.20 | 29962 | 0.00 | -1.08 | -23.55 | -47.38 |
Columbus A/S | 231201 | 7.06 | 899574 | -0.56 | -1.12 | 14.22 | -23.66 |
Dantax | 231130 | 330.00 | 18738 | 0.00 | -1.20 | -4.94 | -30.84 |
Kreditbanken | 231201 | 4460.00 | 138920 | 1.36 | -1.33 | 9.31 | 6.94 |
Erria | 231201 | 3.51 | 13564 | -2.50 | -1.40 | -30.50 | 17.00 |
DSV Panalpina | 231201 | 1055.00 | 555153792 | 2.38 | -1.49 | -3.29 | -30.29 |
Lån & Spar Bank | 231130 | 660.00 | 41770 | 0.00 | -1.49 | 2.33 | 5.60 |
Sydbank | 231201 | 296.00 | 31261456 | -1.60 | -1.53 | 6.60 | 58.83 |
Danish Aerospace Company | 231201 | 3.80 | 8600 | 0.00 | -1.55 | -7.77 | -22.45 |
Swiss Properties Invest | 231127 | 94.00 | 8004 | 0.00 | -1.57 | -5.05 | |
Agillic A/S | 231201 | 18.40 | 31824 | -1.60 | -1.60 | -22.36 | -28.68 |
Nilfisk Holding A/S | 231201 | 110.60 | 2804378 | 0.91 | -1.60 | -24.56 | -48.56 |
Cemat A/S | 231201 | 0.85 | 70475 | 0.95 | -1.63 | 30.15 | -17.86 |
Penneo | 231201 | 6.98 | 428079 | 8.05 | -1.69 | -23.72 | -61.94 |
Chr. Hansen Holding | 231201 | 545.00 | 113650557 | -0.47 | -1.70 | 10.98 | 9.33 |
Atlantic Petroleum P/F | 231201 | 2.85 | 30603 | -0.87 | -1.72 | -59.05 | -36.81 |
EAC Invest | 231130 | 11400.00 | 29750 | 0.00 | -1.72 | -4.20 | -4.20 |
Brøndbyernes IF Fodbold A/S | 231201 | 0.57 | 67732 | -0.35 | -1.73 | 6.17 | 18.09 |
Luxor B | 231130 | 555.00 | 31118 | 0.00 | -1.77 | -36.93 | -10.48 |
Jeudan | 231201 | 214.00 | 752879 | -1.38 | -1.83 | -10.83 | -22.18 |
ISS A/S | 231201 | 117.50 | 51253975 | -0.42 | -1.88 | -19.03 | -4.58 |
RTX A/S | 231201 | 73.20 | 1050601 | -0.27 | -1.88 | -37.86 | -62.92 |
Novozymes B | 231201 | 356.10 | 197763839 | 0.28 | -1.98 | 3.00 | -31.64 |
H+H International | 231201 | 76.30 | 1854162 | -0.39 | -2.05 | -25.63 | -66.83 |
Flügger B | 231201 | 286.00 | 70672 | 0.70 | -2.05 | -31.70 | -55.48 |
ALK-Abello B | 231201 | 91.75 | 24089721 | -3.22 | -2.08 | -4.48 | -46.50 |
Orphazyme A/S | 231201 | 0.74 | 17718 | 0.00 | -2.10 | -15.34 | -95.66 |
TCM Group A/S | 231201 | 40.20 | 117435 | -0.50 | -2.43 | -44.93 | -73.40 |
Novo Nordisk B | 231201 | 698.70 | 1961584759 | 0.46 | -2.51 | 50.87 | 95.43 |
Hove | 231201 | 8.00 | 470879 | -1.48 | -2.91 | 103.56 | 90.48 |
Prime Office | 231201 | 191.00 | 159007 | 0.00 | -3.05 | -17.38 | -35.98 |
Netcompany Group A/S | 231201 | 217.20 | 32440188 | -0.78 | -3.12 | -26.17 | -69.17 |
D/S Norden | 231201 | 317.80 | 44695079 | 2.25 | -3.17 | -11.03 | 179.03 |
Q-Interline | 231201 | 7.30 | 10264 | -3.44 | -3.18 | -4.70 | 99.45 |
Skjern Bank | 231201 | 149.00 | 540362 | -0.33 | -3.25 | 22.13 | 48.41 |
NNIT A/S | 231201 | 86.00 | 1473861 | -2.49 | -3.26 | 30.90 | -25.09 |
NTG Nordic Transport | 231201 | 282.00 | 5157572 | 1.26 | -3.26 | 18.24 | -47.19 |
Mdundo.com | 231201 | 6.95 | 8015 | -0.71 | -3.47 | 5.30 | 58.31 |
Aalborg Boldspilklub A/S | 231201 | 38.60 | 9023 | 0.00 | -3.50 | -22.18 | -3.98 |
Royal UNIBREW | 231201 | 439.70 | 40720192 | -0.59 | -3.55 | -9.10 | -37.48 |
Nexcom | 231201 | 2.70 | 35596 | -0.74 | -3.57 | 41.73 | -28.00 |
GreenMobility A/S | 231201 | 35.00 | 402907 | 0.57 | -3.58 | -18.60 | -63.16 |
Københavns Lufthavne | 231201 | 4600.00 | 594053 | -0.22 | -3.77 | -22.82 | -21.50 |
cBrain | 231201 | 236.00 | 10128210 | -4.07 | -3.87 | 49.75 | -16.25 |
TROPHY GAMES Development | 231201 | 4.27 | 104860 | 2.40 | -4.04 | 6.75 | -15.94 |
Gabriel Holding | 231201 | 320.00 | 32718 | -1.23 | -4.19 | -37.25 | -48.95 |
Seluxit A/S | 231201 | 1.75 | 8270 | -3.85 | -4.37 | -34.46 | -64.07 |
Scandinavian Medical Solutions | 231201 | 7.88 | 1395178 | -1.99 | -4.60 | 14.70 | 51.54 |
Trifork Holding | 231201 | 104.40 | 6200172 | 1.36 | -5.43 | -27.03 | -64.92 |
DonkeyRepublic Holding | 231201 | 6.05 | 16881 | -2.42 | -5.47 | -29.32 | -20.39 |
Scandinavian Brake Systems A/S | 231201 | 15.40 | 94739 | 0.00 | -5.52 | 133.33 | 14.07 |
Scape Technologies A/S | 231201 | 0.93 | 18138 | 1.09 | -5.87 | 16.25 | -61.41 |
ChemoMetec | 231201 | 336.80 | 22686170 | -1.81 | -6.55 | -50.32 | -58.82 |
Rovsing | 231201 | 40.00 | 98388 | -2.44 | -7.41 | -31.51 | -50.98 |
Aquaporin | 231201 | 54.00 | 84299 | 1.89 | -7.85 | -25.00 | -51.35 |
RISMA Systems | 231201 | 8.70 | 48622 | -6.95 | -8.42 | 62.92 | 22.54 |
OrderYOYO | 231201 | 8.00 | 82645 | -6.54 | -8.68 | 105.92 | -36.51 |
TORM plc A | 231201 | 199.00 | 53300454 | 2.10 | -9.22 | 21.54 | 391.08 |
Conferize A/S | 231201 | 0.02 | 17670 | -2.17 | -10.00 | -46.43 | -72.29 |
Hypefactors A/S | 231201 | 2.12 | 10332 | -10.17 | -10.17 | -38.01 | -60.74 |
CS Medica | 231201 | 2.85 | 17201 | 0.00 | -11.49 | -74.09 | -58.99 |
STENOCARE | 231201 | 2.95 | 97225 | 7.27 | -11.68 | -67.90 | -71.47 |
InterMail | 231201 | 9.35 | 3878 | -6.50 | -12.62 | -26.95 | -23.98 |
Movinn | 231129 | 2.42 | 20444 | 0.00 | -13.57 | -37.95 | -70.12 |
SAS AB | 231201 | 0.02 | 332095 | 0.47 | -13.65 | -92.95 | -97.67 |
Bioporto B(06 T.) | 231201 | 2.10 | 2466426 | -0.71 | -14.11 | -5.68 | -11.60 |
DecideAct | 231201 | 3.40 | 19994 | -9.57 | -15.00 | 44.96 | -52.56 |
Nordic Shipholding A/S | 231201 | 0.04 | 5187 | -13.62 | -18.80 | -35.14 | -56.34 |
Audientes | 231201 | 0.10 | 29811 | 1.00 | -22.31 | -83.17 | -99.14 |